Skip to main content

Loop Industries Inc (NQ: LOOP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.94 11.99 10.32 11.72 36,233 +0.92(+8.52%)
Jul 30, 2018 10.37 10.98 10.37 10.80 65,210 +0.49(+4.75%)
Jul 27, 2018 10.00 10.99 10.00 10.31 27,700 +0.57(+5.85%)
Jul 26, 2018 9.510 10.04 9.510 9.740 8,262 +0.42(+4.51%)
Jul 25, 2018 9.450 10.78 9.310 9.320 42,158 -0.33(-3.42%)
Jul 24, 2018 9.630 10.00 9.410 9.650 42,415 +0.19(+2.01%)
Jul 23, 2018 9.810 10.08 9.430 9.460 39,654 -0.42(-4.25%)
Jul 20, 2018 10.98 9.638 9.880 22,000 -0.22(-2.18%)
Jul 19, 2018 10.06 10.65 9.900 10.10 72,500 +0.10(+1.00%)
Jul 18, 2018 10.64 10.64 10.00 10.00 32,612 -0.64(-6.02%)
Jul 17, 2018 11.35 11.35 10.50 10.64 39,752 -0.86(-7.48%)
Jul 16, 2018 11.52 11.52 11.06 11.50 37,888 -0.02(-0.17%)
Jul 13, 2018 11.61 11.66 11.48 11.52 21,244 -0.14(-1.20%)
Jul 12, 2018 11.75 11.20 11.66 16,096 +0.66(+6.00%)
Jul 11, 2018 11.54 11.54 11.00 11.00 11,774 -0.52(-4.51%)
Jul 10, 2018 11.50 11.70 11.41 11.52 17,618 +0.08(+0.70%)
Jul 09, 2018 11.31 11.50 11.25 11.44 17,163 +0.22(+1.96%)
Jul 06, 2018 11.25 11.40 10.99 11.22 6,933 -0.01(-0.09%)
Jul 05, 2018 11.50 11.50 10.98 11.23 15,536 -0.06(-0.53%)
Jul 03, 2018 11.29 11.29 11.29 0 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.