Indicators

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		9.780	9.780	9.780	0	+0.00(+0.00%)
Jul 28, 2017	9.660	9.780	9.650	9.780	102,700	+0.09(+0.93%)
Jul 26, 2017		9.690	9.690	9.690	0	+0.00(+0.00%)
Jul 21, 2017		9.690	9.690	9.690	0	-0.03(-0.31%)
Jul 20, 2017	9.720	9.720	9.720	9.720	2,400	+0.00(+0.00%)
Jul 18, 2017		9.720	9.720	9.720	0	-0.01(-0.10%)
Jul 17, 2017	9.730	9.730	9.730	9.730	116,800	+0.01(+0.10%)
Jul 14, 2017	9.720	9.720	9.720	9.720	1,100	+0.01(+0.10%)
Jul 12, 2017		9.710	9.710	9.710	0	-0.01(-0.10%)
Jul 07, 2017		9.720	9.720	9.720	0	-0.08(-0.82%)
Jul 05, 2017		9.800	9.800	9.800	0	+0.10(+1.03%)
Jul 03, 2017	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jun 30, 2017		9.700	9.700	9.700	0	-0.01(-0.10%)
Jun 29, 2017	9.700	9.730	9.700	9.710	215,600	+0.01(+0.10%)
Jun 28, 2017	9.700	9.700	9.700	9.700	262,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.