Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	146.81	147.17	143.37	143.97	2,707,489	-1.93(-1.32%)
Jul 28, 2017	148.30	148.95	145.17	145.91	3,034,790	-2.85(-1.92%)
Jul 27, 2017	152.51	153.39	145.75	148.76	6,273,352	-3.23(-2.13%)
Jul 26, 2017	149.34	152.08	149.17	151.99	3,663,370	+3.50(+2.36%)
Jul 25, 2017	148.14	148.81	146.69	148.49	2,306,269	+0.31(+0.21%)
Jul 24, 2017	147.62	148.69	147.31	148.18	1,600,890	+0.53(+0.36%)
Jul 21, 2017	148.00	148.00	146.53	147.65	2,046,803	-1.15(-0.77%)
Jul 20, 2017		149.08	146.13	148.79	2,631,433	+0.51(+0.35%)
Jul 19, 2017	144.91	148.56	144.68	148.28	3,003,407	+4.41(+3.06%)
Jul 18, 2017	141.75	144.09	141.06	143.87	2,029,003	+2.14(+1.51%)
Jul 17, 2017	142.46	142.94	140.62	141.73	1,836,803	-0.29(-0.20%)
Jul 14, 2017	140.57	142.30	139.91	142.02	1,616,835	+2.13(+1.52%)
Jul 13, 2017	139.99	141.13	139.19	139.89	1,618,044	+0.32(+0.23%)
Jul 12, 2017	140.32	141.16	138.07	139.57	1,974,415	+0.78(+0.56%)
Jul 11, 2017	136.61	139.78	136.34	138.79	3,050,037	+2.60(+1.91%)
Jul 10, 2017	134.28	136.34	133.50	136.19	2,524,108	+2.45(+1.83%)
Jul 07, 2017	132.72	135.14	132.21	133.74	3,274,297	+3.83(+2.95%)
Jul 06, 2017	127.70	130.66	127.01	129.91	3,097,490	+1.23(+0.95%)
Jul 05, 2017	126.78	128.84	126.35	128.69	2,900,307	+2.93(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.