Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		3.306	3.306	3.306	128	+0.00(+0.00%)
Jul 26, 2017	3.260	3.306	3.260	3.306	1,533	+0.05(+1.41%)
Jul 25, 2017	3.306	3.352	3.260	3.260	8,334	-0.07(-2.07%)
Jul 24, 2017	3.237	3.329	3.237	3.329	1,493	+0.07(+2.11%)
Jul 21, 2017	3.214	3.283	3.214	3.260	1,907	+0.02(+0.71%)
Jul 20, 2017		3.283	3.214	3.237	3,251	-0.05(-1.40%)
Jul 19, 2017	3.329	3.329	3.237	3.283	4,068	-0.05(-1.38%)
Jul 18, 2017	3.352	3.352	3.306	3.329	7,561	-0.07(-2.03%)
Jul 17, 2017	3.283	3.398	3.283	3.398	2,669	+0.11(+3.50%)
Jul 14, 2017	3.191	3.398	3.191	3.283	30,179	+0.07(+2.14%)
Jul 13, 2017	3.168	3.214	3.168	3.214	15,932	+0.09(+2.94%)
Jul 12, 2017	3.214	3.214	3.122	3.122	42,590	-0.09(-2.86%)
Jul 11, 2017	3.306	3.352	3.214	3.214	9,120	-0.11(-3.45%)
Jul 10, 2017	3.421	3.421	3.306	3.329	2,334	-0.11(-3.33%)
Jul 07, 2017	3.536	3.559	3.398	3.444	27,050	-0.07(-1.96%)
Jul 06, 2017	3.582	3.582	3.448	3.513	3,392	-0.09(-2.55%)
Jul 05, 2017	3.696	3.708	3.605	3.605	19,876	-0.09(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.