Indicators

Aci Worldwide Inc (NQ: ACIW )

34.35 +0.25 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.23	23.36	22.78	23.17	441,037	+0.07(+0.30%)
Jul 28, 2017	24.05	24.05	23.06	23.10	499,037	-0.94(-3.91%)
Jul 27, 2017	24.50	24.65	23.79	24.04	561,644	-0.10(-0.41%)
Jul 26, 2017	24.40	24.57	24.14	24.14	542,440	-0.28(-1.15%)
Jul 25, 2017	24.34	24.57	24.07	24.42	765,920	+0.16(+0.66%)
Jul 24, 2017	24.17	24.32	24.07	24.26	305,550	+0.10(+0.41%)
Jul 21, 2017	24.26	24.40	23.86	24.16	650,126	+0.05(+0.21%)
Jul 20, 2017	23.94	24.17	23.94	24.11	204,347	+0.17(+0.71%)
Jul 19, 2017	23.83	23.99	23.61	23.94	389,562	+0.17(+0.72%)
Jul 18, 2017	23.80	23.90	23.50	23.77	399,402	-0.11(-0.46%)
Jul 17, 2017	23.69	24.00	23.36	23.88	315,979	+0.21(+0.89%)
Jul 14, 2017	24.00	24.03	23.33	23.67	386,018	-0.34(-1.42%)
Jul 13, 2017	23.25	24.03	23.02	24.01	704,125	+0.26(+1.09%)
Jul 12, 2017	23.18	23.78	23.10	23.75	485,406	+0.78(+3.40%)
Jul 11, 2017	22.09	22.99	21.85	22.97	985,807	+1.14(+5.22%)
Jul 10, 2017	21.91	22.12	21.75	21.83	353,059	-0.09(-0.41%)
Jul 07, 2017	21.61	21.98	21.57	21.92	438,406	+0.35(+1.62%)
Jul 06, 2017	21.86	21.98	21.49	21.57	497,953	-0.48(-2.18%)
Jul 05, 2017	22.23	22.40	21.92	22.05	279,248	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.