Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.440	2.440	2.404	2.404	9,331	-0.01(-0.49%)
Jul 28, 2017	2.430	2.430	2.415	2.415	4,865	+0.03(+1.16%)
Jul 27, 2017	2.460	2.460	2.362	2.388	8,600	-0.08(-3.34%)
Jul 26, 2017	2.411	2.470	2.381	2.470	3,867	+0.05(+2.07%)
Jul 25, 2017	2.385	2.420	2.381	2.420	16,050	+0.06(+2.54%)
Jul 24, 2017	2.380	2.380	2.360	2.360	2,159	-0.05(-1.97%)
Jul 21, 2017	2.420	2.429	2.400	2.408	13,688	-0.02(-0.89%)
Jul 20, 2017	2.396	2.449	2.396	2.429	3,750	+0.01(+0.37%)
Jul 19, 2017	2.440	2.440	2.380	2.420	8,185	-0.01(-0.36%)
Jul 18, 2017	2.410	2.438	2.391	2.429	30,305	+0.07(+2.87%)
Jul 17, 2017	2.340	2.376	2.340	2.361	19,750	+0.06(+2.67%)
Jul 14, 2017	2.298	2.304	2.290	2.300	13,375	+0.02(+1.05%)
Jul 13, 2017	2.250	2.276	2.250	2.276	23,424	+0.05(+2.04%)
Jul 12, 2017	2.259	2.260	2.230	2.230	5,930	-0.02(-0.93%)
Jul 11, 2017	2.280	2.280	2.230	2.251	2,670	-0.03(-1.28%)
Jul 10, 2017	2.250	2.310	2.250	2.280	11,558	+0.05(+2.24%)
Jul 07, 2017	2.200	2.230	2.158	2.230	17,900	+0.03(+1.16%)
Jul 06, 2017	2.220	2.220	2.180	2.204	9,075	+0.02(+0.82%)
Jul 05, 2017	2.215	2.227	2.173	2.187	16,963	-0.10(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.