Indicators

Newmont Mining (NY: NEM )

42.84 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.29	30.50	30.07	30.37	6,486,664	+0.09(+0.30%)
Jul 28, 2017	29.94	30.34	29.71	30.28	5,321,855	+0.51(+1.70%)
Jul 27, 2017	30.45	30.52	29.70	29.77	9,214,213	-0.42(-1.41%)
Jul 26, 2017	29.36	30.48	29.27	30.20	9,388,789	+0.59(+1.99%)
Jul 25, 2017	28.25	29.93	28.19	29.61	10,889,469	+1.91(+6.90%)
Jul 24, 2017	28.10	28.16	27.69	27.70	5,935,065	-0.40(-1.43%)
Jul 21, 2017	27.90	28.15	27.82	28.10	5,465,841	+0.38(+1.39%)
Jul 20, 2017	27.63	28.04	27.56	27.71	7,247,207	+0.03(+0.12%)
Jul 19, 2017	27.50	27.83	27.47	27.68	5,713,823	+0.14(+0.50%)
Jul 18, 2017	27.68	27.75	27.36	27.54	6,886,199	-0.02(-0.06%)
Jul 17, 2017	27.35	27.77	27.31	27.56	4,406,257	+0.35(+1.29%)
Jul 14, 2017		27.48	27.16	27.21	5,381,423	+0.29(+1.09%)
Jul 13, 2017	27.08	27.33	26.88	26.91	4,794,600	-0.19(-0.69%)
Jul 12, 2017	27.25	27.35	27.02	27.10	4,870,706	+0.18(+0.67%)
Jul 11, 2017	26.58	26.97	26.30	26.92	4,849,655	+0.34(+1.29%)
Jul 10, 2017	26.10	26.68	25.90	26.58	5,384,876	+0.41(+1.56%)
Jul 07, 2017	26.27	26.43	26.03	26.17	5,122,763	-0.20(-0.77%)
Jul 06, 2017	26.60	26.73	26.33	26.37	4,716,332	-0.33(-1.22%)
Jul 05, 2017	26.25	26.95	26.15	26.70	9,828,783	+0.65(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.