Indicators

Chemours Company (NY: CC )

28.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.294	7.371	7.037	7.224	3,122,782	-0.07(-0.96%)
Jul 28, 2016	7.340	7.519	7.286	7.294	2,389,070	-0.09(-1.16%)
Jul 27, 2016	7.387	7.535	7.263	7.379	2,980,129	+0.16(+2.15%)
Jul 26, 2016	6.867	7.597	6.843	7.224	8,011,751	+0.40(+5.80%)
Jul 25, 2016	6.835	6.968	6.680	6.828	2,092,253	-0.04(-0.57%)
Jul 22, 2016	7.068	7.096	6.641	6.867	3,558,729	-0.25(-3.49%)
Jul 21, 2016	7.092	7.239	7.037	7.115	1,989,240	+0.02(+0.33%)
Jul 20, 2016	7.045	7.154	6.944	7.092	1,950,435	+0.02(+0.33%)
Jul 19, 2016	7.208	7.356	7.037	7.068	2,353,287	-0.19(-2.67%)
Jul 18, 2016	6.882	7.317	6.812	7.263	2,971,938	+0.34(+4.94%)
Jul 15, 2016	6.851	6.983	6.758	6.921	3,667,603	+0.10(+1.48%)
Jul 14, 2016	6.517	6.890	6.517	6.820	4,006,902	+0.40(+6.30%)
Jul 13, 2016	6.369	6.470	6.268	6.416	3,995,506	+0.06(+0.98%)
Jul 12, 2016	6.144	6.408	6.035	6.354	3,735,109	+0.19(+3.15%)
Jul 11, 2016	5.965	6.167	5.872	6.160	5,999,354	+0.19(+3.26%)
Jul 08, 2016	5.158	6.276	5.096	5.965	18,056,242	+0.87(+17.07%)
Jul 07, 2016	4.676	5.142	4.676	5.096	13,353,234	+0.49(+10.62%)
Jul 06, 2016	5.880	5.896	4.521	4.606	23,666,848	-1.34(-22.48%)
Jul 05, 2016	6.556	6.564	5.880	5.942	4,668,319	-0.64(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.