Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.55 +0.00 (+0.00%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.55	31.95	31.35	31.91	1,058,816	+0.36(+1.14%)
Jul 28, 2016	31.71	31.73	31.37	31.55	1,500,177	-0.01(-0.03%)
Jul 27, 2016	31.89	32.18	31.51	31.56	2,724,422	-0.26(-0.82%)
Jul 26, 2016	32.05	32.17	31.69	31.82	2,174,724	-0.18(-0.56%)
Jul 25, 2016	32.08	32.30	31.93	32.00	943,668	-0.30(-0.93%)
Jul 22, 2016	32.26	32.34	32.06	32.30	988,064	+0.15(+0.47%)
Jul 21, 2016	32.31	32.65	31.99	32.15	1,720,676	-0.21(-0.65%)
Jul 20, 2016	31.87	32.46	31.78	32.36	1,180,570	+0.22(+0.68%)
Jul 19, 2016	32.14	32.28	31.83	32.14	753,404	-0.08(-0.25%)
Jul 18, 2016	32.01	32.37	31.90	32.22	1,227,361	+0.14(+0.44%)
Jul 15, 2016	32.26	32.41	31.91	32.08	1,553,163	-0.16(-0.50%)
Jul 14, 2016	32.23	32.41	31.99	32.24	1,342,907	+0.21(+0.66%)
Jul 13, 2016	32.27	32.53	31.78	32.03	3,883,370	-0.37(-1.14%)
Jul 12, 2016	31.85	32.62	31.85	32.40	5,944,449	+0.95(+3.02%)
Jul 11, 2016	31.66	32.00	31.42	31.45	1,045,509	-0.08(-0.25%)
Jul 08, 2016	31.44	31.69	31.21	31.53	1,198,813	+0.32(+1.03%)
Jul 07, 2016	31.47	31.86	31.02	31.21	5,648,417	+0.00(+0.00%)
Jul 06, 2016	31.12	31.33	30.90	31.21	1,420,585	-0.10(-0.32%)
Jul 05, 2016	31.03	31.39	30.84	31.31	2,238,765	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.