Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 18, 2015 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jun 10, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 25, 2015 0.1150 0.1150 0.1150 0.1150 15,000 -0.01(-11.54%)
May 22, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.02(+18.18%)
May 21, 2015 0.1100 0.1100 0.1100 0.1100 19,998 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.