Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 58.00 58.89 57.37 58.17 559,935 +0.29(+0.50%)
Jul 30, 2015 57.23 58.15 56.86 57.88 677,376 +0.74(+1.30%)
Jul 29, 2015 56.51 57.22 56.47 57.13 347,501 +0.50(+0.88%)
Jul 28, 2015 57.33 57.33 56.55 56.64 428,759 -0.41(-0.72%)
Jul 27, 2015 57.96 58.03 56.86 57.05 434,749 -1.07(-1.84%)
Jul 24, 2015 57.39 58.13 57.33 58.12 492,058 +0.48(+0.83%)
Jul 23, 2015 58.45 58.47 57.60 57.64 594,635 -0.59(-1.02%)
Jul 22, 2015 57.45 58.25 57.27 58.23 452,167 +0.84(+1.47%)
Jul 21, 2015 57.88 58.09 57.32 57.39 315,159 -0.41(-0.71%)
Jul 20, 2015 58.08 58.15 57.63 57.80 353,406 -0.31(-0.53%)
Jul 17, 2015 57.74 58.11 57.41 58.11 520,886 +0.33(+0.57%)
Jul 16, 2015 57.68 57.89 56.93 57.78 548,416 +0.14(+0.24%)
Jul 15, 2015 57.43 57.73 56.78 57.64 471,806 +0.62(+1.09%)
Jul 14, 2015 56.78 57.32 56.37 57.02 536,277 +0.35(+0.61%)
Jul 13, 2015 58.18 58.53 56.35 56.67 1,055,797 -1.37(-2.36%)
Jul 10, 2015 57.79 58.09 57.39 58.04 475,706 +0.90(+1.58%)
Jul 09, 2015 56.99 57.70 56.86 57.14 509,368 +0.53(+0.93%)
Jul 08, 2015 56.33 56.76 56.24 56.62 809,338 +0.09(+0.17%)
Jul 07, 2015 56.84 56.98 55.67 56.52 626,480 -0.15(-0.27%)
Jul 06, 2015 55.43 56.67 55.07 56.67 1,046,272 +0.90(+1.62%)
Jul 02, 2015 55.27 55.77 55.77 55.77 905,523 +0.89(+1.62%)
Jul 01, 2015 53.88 54.97 53.88 54.88 752,708 +1.18(+2.20%)
Jun 30, 2015 53.91 54.09 53.31 53.70 771,211 +0.15(+0.28%)
Jun 29, 2015 53.32 53.72 52.95 53.55 789,522 -0.23(-0.42%)
Jun 26, 2015 53.94 53.94 53.53 53.77 680,423 -0.24(-0.45%)
Jun 25, 2015 53.55 54.02 53.55 54.02 413,769 +0.41(+0.77%)
Jun 24, 2015 54.37 54.44 53.53 53.60 436,111 -0.73(-1.35%)
Jun 23, 2015 54.87 55.19 54.23 54.34 473,437 -0.46(-0.85%)
Jun 22, 2015 55.05 55.05 54.29 54.80 475,372 -0.03(-0.06%)
Jun 19, 2015 55.15 55.23 54.67 54.83 883,032 -0.21(-0.37%)
Jun 18, 2015 55.51 55.84 54.99 55.04 445,370 -0.57(-1.03%)
Jun 17, 2015 55.78 55.97 55.34 55.61 651,621 +0.06(+0.10%)
Jun 16, 2015 55.93 55.93 55.30 55.56 578,163 -0.25(-0.45%)
Jun 15, 2015 54.42 55.81 53.91 55.81 874,875 +1.09(+1.99%)
Jun 12, 2015 54.96 54.96 54.34 54.72 439,303 -0.24(-0.44%)
Jun 11, 2015 54.67 54.98 54.46 54.96 519,582 +0.49(+0.90%)
Jun 10, 2015 54.23 54.69 53.84 54.47 607,780 +0.42(+0.78%)
Jun 09, 2015 53.71 54.28 53.52 54.05 325,868 +0.19(+0.35%)
Jun 08, 2015 54.08 54.43 53.73 53.86 496,252 +0.27(+0.51%)
Jun 05, 2015 53.56 54.05 53.56 53.59 410,139 -0.35(-0.64%)
Jun 04, 2015 53.91 54.05 53.47 53.93 477,380 +0.05(+0.09%)
Jun 03, 2015 53.90 54.55 53.59 53.89 659,495 +0.07(+0.12%)
Jun 02, 2015 54.17 54.43 53.65 53.82 496,189 -0.67(-1.22%)
Jun 01, 2015 55.12 55.14 54.37 54.49 502,203 -0.43(-0.79%)
May 29, 2015 54.84 55.11 54.28 54.92 356,169 +0.08(+0.15%)
May 28, 2015 54.73 55.10 54.46 54.83 514,299 +0.05(+0.09%)
May 27, 2015 55.19 55.28 54.58 54.79 574,504 -0.21(-0.38%)
May 26, 2015 55.13 55.47 54.71 54.99 612,462 -0.33(-0.59%)
May 22, 2015 54.69 55.32 55.32 55.32 501,758 +1.03(+1.89%)
May 21, 2015 54.43 54.43 54.01 54.29 374,681 -0.08(-0.15%)
May 20, 2015 54.58 54.95 54.28 54.38 549,187 -0.28(-0.51%)
May 19, 2015 54.71 55.08 54.29 54.66 762,174 +0.13(+0.24%)
May 18, 2015 54.95 55.11 54.48 54.53 822,453 -0.36(-0.65%)
May 15, 2015 55.70 55.74 54.47 54.88 588,529 -0.66(-1.20%)
May 14, 2015 55.18 55.55 54.97 55.55 515,509 +0.51(+0.93%)
May 13, 2015 54.77 55.09 54.57 55.03 1,087,197 +0.07(+0.14%)
May 12, 2015 53.98 55.00 53.68 54.96 974,061 +0.64(+1.17%)
May 11, 2015 53.67 54.40 53.33 54.32 574,906 +0.77(+1.43%)
May 08, 2015 53.33 53.68 53.29 53.55 492,780 +0.40(+0.76%)
May 07, 2015 51.95 53.44 51.94 53.15 946,989 +0.95(+1.83%)
May 06, 2015 52.02 52.56 51.95 52.20 646,136 +0.30(+0.58%)
May 05, 2015 51.72 52.31 51.47 51.90 644,494 -0.03(-0.05%)
May 04, 2015 52.03 52.35 51.65 51.93 877,066 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.