Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.42 -0.30 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.980 8.070 7.730 7.910 288,946 -0.26(-3.18%)
Jul 30, 2014 8.030 8.220 7.925 8.170 283,906 +0.23(+2.90%)
Jul 29, 2014 7.900 8.246 7.880 7.940 307,264 +0.03(+0.38%)
Jul 28, 2014 8.440 8.500 7.860 7.910 407,649 -0.53(-6.28%)
Jul 25, 2014 8.820 8.872 8.390 8.440 262,694 -0.48(-5.38%)
Jul 24, 2014 9.390 9.390 8.815 8.920 474,746 -0.39(-4.19%)
Jul 23, 2014 8.270 9.320 8.020 9.310 876,407 +1.05(+12.78%)
Jul 22, 2014 10.63 10.63 8.210 8.255 1,665,861 -1.33(-13.92%)
Jul 21, 2014 9.600 9.830 9.180 9.590 398,268 -0.10(-1.03%)
Jul 18, 2014 9.060 9.740 9.050 9.690 563,195 +0.65(+7.19%)
Jul 17, 2014 9.680 9.830 8.970 9.040 622,060 -0.71(-7.28%)
Jul 16, 2014 9.720 9.900 9.430 9.750 244,882 +0.12(+1.25%)
Jul 15, 2014 10.37 10.59 9.590 9.630 429,566 -0.71(-6.87%)
Jul 14, 2014 10.25 10.46 10.07 10.34 254,156 +0.29(+2.89%)
Jul 11, 2014 10.01 10.28 9.720 10.05 230,779 +0.08(+0.80%)
Jul 10, 2014 10.33 10.44 9.910 9.970 304,242 -0.66(-6.21%)
Jul 09, 2014 10.85 10.92 10.50 10.63 174,242 -0.22(-2.03%)
Jul 08, 2014 10.66 11.10 10.16 10.85 582,102 +0.19(+1.78%)
Jul 07, 2014 11.00 11.19 10.51 10.66 475,836 -0.41(-3.70%)
Jul 03, 2014 11.08 11.07 11.07 11.07 226,400 +0.04(+0.36%)
Jul 02, 2014 10.29 11.31 10.25 11.03 870,319 +1.04(+10.41%)
Jul 01, 2014 9.410 10.15 9.250 9.990 706,575 +0.60(+6.39%)
Jun 30, 2014 9.680 10.00 9.300 9.390 669,044 -0.10(-1.05%)
Jun 27, 2014 9.380 9.770 9.170 9.490 1,338,160 +0.02(+0.21%)
Jun 26, 2014 9.470 9.930 9.250 9.470 362,169 -0.05(-0.53%)
Jun 25, 2014 9.830 10.50 9.270 9.520 862,860 -0.41(-4.13%)
Jun 24, 2014 9.930 11.56 9.860 9.930 1,267,079 +0.24(+2.48%)
Jun 23, 2014 8.500 9.700 8.370 9.690 675,350 +1.11(+12.94%)
Jun 20, 2014 8.130 8.639 7.970 8.580 403,644 +0.56(+6.98%)
Jun 19, 2014 8.300 8.360 7.940 8.020 370,101 -0.22(-2.67%)
Jun 18, 2014 8.950 8.990 8.020 8.240 718,587 -0.58(-6.58%)
Jun 17, 2014 8.970 9.500 8.700 8.820 459,466 -0.20(-2.22%)
Jun 16, 2014 9.710 9.800 8.820 9.020 959,855 -0.59(-6.14%)
Jun 13, 2014 8.330 10.15 7.540 9.610 2,348,268 +0.79(+8.96%)
Jun 12, 2014 7.380 8.890 7.190 8.820 1,646,186 +1.52(+20.82%)
Jun 11, 2014 6.600 7.350 6.600 7.300 356,021 +0.69(+10.44%)
Jun 10, 2014 6.800 6.850 6.521 6.610 209,728 +0.11(+1.69%)
Jun 06, 2014 6.460 6.664 6.250 6.500 243,301 +0.05(+0.78%)
Jun 05, 2014 6.540 6.700 6.340 6.450 232,433 -0.04(-0.62%)
Jun 04, 2014 6.480 6.740 6.430 6.490 171,094 +0.01(+0.15%)
Jun 03, 2014 6.650 6.650 6.250 6.480 244,781 -0.17(-2.56%)
Jun 02, 2014 6.590 6.970 6.470 6.650 275,697 +0.12(+1.84%)
May 30, 2014 6.320 6.570 6.150 6.530 312,225 +0.26(+4.15%)
May 29, 2014 6.200 6.321 5.970 6.270 276,020 +0.11(+1.79%)
May 28, 2014 6.110 6.320 5.780 6.160 277,544 +0.06(+0.98%)
May 27, 2014 5.530 6.387 5.510 6.100 793,015 +0.75(+14.02%)
May 23, 2014 5.310 5.350 5.350 5.350 309,900 +0.15(+2.88%)
May 22, 2014 5.020 5.220 4.730 5.200 232,985 +0.52(+11.11%)
May 21, 2014 4.880 4.900 4.420 4.680 267,785 -0.15(-3.11%)
May 20, 2014 4.960 5.230 4.720 4.830 257,217 -0.12(-2.42%)
May 19, 2014 5.070 5.306 4.800 4.950 168,361 -0.14(-2.75%)
May 16, 2014 5.060 5.370 4.720 5.090 217,229 +0.01(+0.20%)
May 15, 2014 4.710 5.150 4.500 5.080 220,899 +0.57(+12.64%)
May 14, 2014 4.690 4.940 4.500 4.510 286,079 -0.23(-4.85%)
May 13, 2014 4.750 5.320 4.730 4.740 332,964 -0.07(-1.46%)
May 12, 2014 4.560 5.000 4.510 4.810 209,152 +0.23(+5.02%)
May 09, 2014 4.780 4.900 4.450 4.580 214,092 -0.23(-4.78%)
May 08, 2014 5.050 5.700 4.810 4.810 170,571 -0.03(-0.62%)
May 07, 2014 5.330 5.510 4.760 4.840 238,529 -0.51(-9.53%)
May 06, 2014 5.450 5.500 5.300 5.350 104,359 -0.15(-2.73%)
May 05, 2014 5.230 5.550 5.120 5.500 61,903 +0.21(+3.97%)
May 02, 2014 5.410 5.430 5.180 5.290 90,629 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.