Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

937.61 +34.13 (+3.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 275.35 276.10 269.51 270.06 0 -3.61(-1.32%)
Jul 30, 2013 270.41 276.51 268.71 273.67 0 +4.47(+1.66%)
Jul 29, 2013 267.43 274.16 265.32 269.20 0 -0.01(-0.00%)
Jul 26, 2013 267.18 269.89 264.41 269.21 0 +1.38(+0.52%)
Jul 25, 2013 269.19 272.61 261.49 267.83 0 -0.10(-0.04%)
Jul 24, 2013 270.37 270.93 264.22 267.93 0 -0.41(-0.15%)
Jul 23, 2013 278.44 279.92 267.75 268.34 0 -9.65(-3.47%)
Jul 22, 2013 278.48 282.27 274.86 277.99 0 +3.13(+1.14%)
Jul 19, 2013 268.55 275.00 264.00 274.86 0 +7.38(+2.76%)
Jul 18, 2013 269.71 273.80 264.00 267.48 0 -2.02(-0.75%)
Jul 17, 2013 267.43 269.98 265.14 269.50 492,533 +6.79(+2.58%)
Jul 16, 2013 267.23 270.82 258.32 262.71 0 -5.93(-2.21%)
Jul 15, 2013 270.50 270.50 261.06 268.64 0 +2.64(+0.99%)
Jul 12, 2013 255.52 268.68 253.00 266.00 0 +18.13(+7.31%)
Jul 11, 2013 242.19 248.68 239.17 247.87 889,688 +11.17(+4.72%)
Jul 10, 2013 236.83 239.25 232.40 236.70 0 +0.78(+0.33%)
Jul 09, 2013 228.22 237.79 229.02 235.92 0 +6.90(+3.01%)
Jul 08, 2013 234.81 235.99 225.78 229.02 0 -4.46(-1.91%)
Jul 05, 2013 233.98 237.10 231.00 233.48 0 +0.55(+0.24%)
Jul 03, 2013 229.20 234.46 229.03 232.93 0 +1.81(+0.78%)
Jul 02, 2013 230.14 233.88 228.02 231.12 0 +0.98(+0.43%)
Jul 01, 2013 231.60 239.78 228.01 230.14 1,082,646 +5.26(+2.34%)
Jun 28, 2013 233.06 234.25 224.75 224.88 1,986,746 -9.69(-4.13%)
Jun 27, 2013 232.76 236.05 231.05 234.57 0 +5.83(+2.55%)
Jun 26, 2013 222.76 229.97 221.24 228.74 0 +8.57(+3.89%)
Jun 25, 2013 220.95 225.20 218.36 220.17 0 +1.79(+0.82%)
Jun 24, 2013 212.90 224.09 206.30 218.38 0 +2.91(+1.35%)
Jun 21, 2013 220.95 226.00 212.82 215.47 3,137,821 -4.14(-1.89%)
Jun 20, 2013 228.01 228.30 218.28 219.61 0 -11.77(-5.09%)
Jun 19, 2013 243.38 244.70 231.29 231.38 0 -11.38(-4.69%)
Jun 18, 2013 233.64 244.26 230.51 242.76 888,757 +10.05(+4.32%)
Jun 17, 2013 238.20 241.05 232.51 232.71 0 -4.22(-1.78%)
Jun 14, 2013 238.57 242.48 232.88 236.93 0 -2.59(-1.08%)
Jun 13, 2013 237.84 244.46 236.28 239.52 551,048 +2.03(+0.85%)
Jun 12, 2013 251.75 253.32 236.24 237.49 581,836 -11.39(-4.58%)
Jun 11, 2013 249.42 254.40 245.01 248.88 544,512 -3.95(-1.56%)
Jun 10, 2013 258.14 258.60 249.70 252.83 593,942 -4.67(-1.81%)
Jun 07, 2013 252.06 261.75 251.06 257.50 0 +5.33(+2.11%)
Jun 06, 2013 230.23 252.50 229.67 252.17 1,388,281 +22.53(+9.81%)
Jun 05, 2013 231.72 239.98 227.47 229.64 0 -3.24(-1.39%)
Jun 04, 2013 235.25 239.69 232.37 232.88 0 -3.19(-1.35%)
Jun 03, 2013 241.83 242.50 229.52 236.07 794,190 -5.81(-2.40%)
May 31, 2013 248.63 253.00 241.87 241.88 771,374 -10.30(-4.08%)
May 30, 2013 248.51 253.43 246.69 252.18 0 +4.47(+1.80%)
May 29, 2013 249.19 250.25 242.34 247.71 557,173 -3.74(-1.49%)
May 28, 2013 254.18 259.46 249.73 251.45 589,159 +1.14(+0.46%)
May 24, 2013 253.60 254.69 246.22 250.31 0 -4.56(-1.79%)
May 23, 2013 257.43 260.47 245.52 254.87 848,580 -7.55(-2.88%)
May 22, 2013 260.06 274.50 257.08 262.42 0 +2.46(+0.95%)
May 21, 2013 264.39 266.05 255.09 259.96 804,876 -3.68(-1.40%)
May 20, 2013 265.79 269.78 263.49 263.64 0 -3.33(-1.25%)
May 17, 2013 262.05 270.20 262.05 266.97 0 +2.31(+0.87%)
May 16, 2013 272.86 275.72 261.00 264.66 986,902 -9.45(-3.45%)
May 15, 2013 281.81 283.99 272.11 274.11 0 -6.40(-2.28%)
May 13, 2013 273.54 280.60 271.34 280.51 0 +7.01(+2.56%)
May 10, 2013 262.87 274.60 262.20 273.50 0 +11.55(+4.41%)
May 09, 2013 263.74 265.20 260.75 261.95 0 -1.79(-0.68%)
May 08, 2013 261.38 264.31 260.58 263.74 0 +1.55(+0.59%)
May 07, 2013 263.50 264.47 258.87 262.19 0 -0.56(-0.21%)
May 06, 2013 264.15 265.00 255.88 262.75 0 -3.41(-1.28%)
May 03, 2013 258.95 266.45 248.63 266.16 0 +17.53(+7.05%)
May 02, 2013 242.94 249.84 237.96 248.63 0 +11.34(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.