Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.032 9.120 8.887 8.894 138,602 -0.13(-1.40%)
Jul 30, 2013 9.005 9.044 8.959 9.021 73,166 +0.03(+0.34%)
Jul 29, 2013 8.826 9.002 8.826 8.990 100,176 +0.12(+1.34%)
Jul 26, 2013 8.906 8.925 8.819 8.871 114,608 -0.13(-1.40%)
Jul 25, 2013 8.921 9.005 8.910 8.998 72,290 +0.04(+0.43%)
Jul 24, 2013 9.009 9.028 8.937 8.959 73,856 -0.05(-0.55%)
Jul 23, 2013 8.952 9.044 8.925 9.009 81,036 +0.11(+1.29%)
Jul 22, 2013 8.990 9.070 8.875 8.895 151,460 -0.08(-0.91%)
Jul 19, 2013 8.988 9.060 8.973 8.977 62,637 -0.04(-0.46%)
Jul 18, 2013 8.908 9.041 8.885 9.018 138,172 +0.15(+1.67%)
Jul 17, 2013 8.870 8.893 8.847 8.870 60,299 +0.02(+0.21%)
Jul 16, 2013 8.889 8.897 8.832 8.851 62,263 -0.06(-0.68%)
Jul 15, 2013 8.798 8.935 8.783 8.912 89,887 +0.11(+1.25%)
Jul 12, 2013 8.741 8.802 8.722 8.802 68,444 +0.03(+0.39%)
Jul 11, 2013 8.699 8.767 8.669 8.767 140,974 +0.15(+1.77%)
Jul 10, 2013 8.699 8.729 8.590 8.615 161,715 -0.10(-1.13%)
Jul 09, 2013 8.691 8.737 8.676 8.714 133,579 +0.04(+0.48%)
Jul 08, 2013 8.722 8.764 8.672 8.672 72,064 -0.01(-0.13%)
Jul 05, 2013 8.657 8.726 8.650 8.684 91,827 +0.07(+0.84%)
Jul 03, 2013 8.513 8.611 8.513 8.611 45,422 +0.03(+0.31%)
Jul 02, 2013 8.630 8.703 8.554 8.585 72,340 -0.04(-0.49%)
Jul 01, 2013 8.581 8.646 8.570 8.627 70,642 +0.10(+1.16%)
Jun 28, 2013 8.459 8.586 8.414 8.528 117,037 +0.06(+0.76%)
Jun 27, 2013 8.414 8.463 8.372 8.463 133,999 +0.10(+1.18%)
Jun 26, 2013 8.307 8.379 8.216 8.364 104,154 +0.13(+1.57%)
Jun 25, 2013 8.041 8.246 8.037 8.235 195,246 +0.26(+3.24%)
Jun 24, 2013 8.319 8.353 7.881 7.976 378,530 -0.44(-5.20%)
Jun 21, 2013 8.349 8.417 8.281 8.414 183,476 +0.12(+1.42%)
Jun 20, 2013 8.585 8.604 8.254 8.296 164,825 -0.37(-4.26%)
Jun 19, 2013 8.710 8.752 8.657 8.665 60,993 -0.06(-0.72%)
Jun 18, 2013 8.652 8.727 8.641 8.727 162,449 +0.09(+1.01%)
Jun 17, 2013 8.705 8.784 8.641 8.641 106,373 -0.04(-0.48%)
Jun 14, 2013 8.599 8.682 8.591 8.682 80,427 +0.06(+0.75%)
Jun 13, 2013 8.512 8.628 8.436 8.618 90,603 +0.09(+1.06%)
Jun 12, 2013 8.697 8.720 8.489 8.527 152,236 -0.16(-1.83%)
Jun 11, 2013 8.682 8.705 8.622 8.686 88,501 -0.06(-0.73%)
Jun 10, 2013 8.814 8.833 8.718 8.750 95,802 -0.05(-0.56%)
Jun 07, 2013 8.743 8.799 8.682 8.799 119,688 +0.14(+1.66%)
Jun 06, 2013 8.595 8.659 8.565 8.656 215,350 +0.05(+0.62%)
Jun 05, 2013 8.716 8.743 8.580 8.603 115,612 -0.12(-1.34%)
Jun 04, 2013 8.837 8.951 8.648 8.720 274,680 -0.10(-1.16%)
Jun 03, 2013 8.871 8.966 8.739 8.822 294,956 -0.06(-0.72%)
May 31, 2013 9.249 9.314 8.826 8.886 363,457 -0.43(-4.63%)
May 30, 2013 9.329 9.442 9.317 9.317 231,966 -0.05(-0.52%)
May 29, 2013 9.404 9.431 9.325 9.367 210,699 -0.10(-1.04%)
May 28, 2013 9.431 9.469 9.419 9.465 167,728 +0.11(+1.19%)
May 24, 2013 9.280 9.385 9.268 9.354 155,198 +0.04(+0.47%)
May 23, 2013 9.378 9.419 9.204 9.310 228,689 -0.16(-1.72%)
May 22, 2013 9.578 9.578 9.416 9.472 211,093 -0.07(-0.77%)
May 21, 2013 9.452 9.572 9.452 9.546 153,106 +0.05(+0.55%)
May 20, 2013 9.260 9.497 9.249 9.494 242,312 +0.21(+2.23%)
May 17, 2013 9.268 9.328 9.260 9.287 95,336 +0.05(+0.57%)
May 16, 2013 9.159 9.234 9.151 9.234 73,825 +0.08(+0.82%)
May 15, 2013 9.072 9.163 9.027 9.159 145,869 +0.21(+2.40%)
May 13, 2013 8.963 9.012 8.933 8.944 317,792 -0.01(-0.13%)
May 10, 2013 8.967 9.020 8.922 8.956 87,573 -0.03(-0.33%)
May 09, 2013 9.042 9.042 8.952 8.986 101,818 -0.06(-0.62%)
May 08, 2013 9.012 9.050 9.001 9.042 120,902 +0.03(+0.33%)
May 07, 2013 9.027 9.035 8.989 9.012 174,873 -0.02(-0.21%)
May 06, 2013 9.046 9.068 9.005 9.031 104,711 +0.00(+0.04%)
May 03, 2013 8.963 9.035 8.922 9.027 117,733 +0.11(+1.18%)
May 02, 2013 8.835 8.922 8.835 8.922 59,035 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.