Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

0.0200 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Jul 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0.1500 7,000 -0.03(-16.67%)
Jul 24, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2012 0.1800 0.1800 0.1800 0.1800 17,000 +0.02(+12.50%)
Jul 19, 2012 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Jul 18, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Jul 13, 2012 0.1800 0.1800 0.1500 0.1500 16,000 -0.03(-16.67%)
Jul 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2012 0.1500 0.1800 0.1500 0.1800 26,000 +0.00(+0.00%)
Jul 10, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.08(+80.00%)
Jul 09, 2012 0.1350 0.1400 0.1000 0.1000 39,000 -0.04(-28.57%)
Jul 06, 2012 0.1600 0.1600 0.1400 0.1400 21,000 -0.02(-12.50%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 04, 2012 0.1600 0.1700 0.1600 0.1700 25,000 +0.01(+6.25%)
Jul 03, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Jun 27, 2012 0.1600 0.1700 0.1600 0.1700 54,500 -0.02(-10.53%)
Jun 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2012 0.1900 0.1900 0.1900 0.1900 3,000 +0.02(+11.76%)
Jun 22, 2012 0.1800 0.1800 0.1700 0.1700 920,200 +0.01(+6.25%)
Jun 21, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 20, 2012 0.1700 0.1700 0.1600 0.1600 7,400 +0.00(+0.00%)
Jun 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Jun 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 14, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 13, 2012 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 08, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 06, 2012 0.1800 0.1800 0.1800 0.1800 77,000 -0.01(-2.70%)
Jun 05, 2012 0.1800 0.2000 0.1800 0.1850 101,322 -0.01(-2.63%)
Jun 04, 2012 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jun 02, 2012 0.1900 0.1900 0.1900 0.1900 38,500 +0.00(+0.00%)
Jun 01, 2012 0.1900 0.1900 0.1900 0.1900 38,500 +0.02(+11.76%)
May 31, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2012 0.1700 0.1800 0.1700 0.1700 21,000 -0.02(-10.53%)
May 29, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 28, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
May 23, 2012 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 8,000 -0.02(-10.53%)
May 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 17, 2012 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
May 16, 2012 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1900 0.1900 85,000 +0.00(+0.00%)
May 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2012 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2012 0.2000 0.2200 0.2000 0.2000 100,000 -0.02(-9.09%)
May 03, 2012 0.2000 0.2200 0.2000 0.2200 319,500 +0.05(+25.71%)
May 02, 2012 0.1800 0.1800 0.1750 0.1750 40,000 -0.05(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.