Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2012 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Jun 20, 2012 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Jun 11, 2012 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
May 30, 2012 0.0185 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
May 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
May 16, 2012 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 15, 2012 0.0180 0.0180 0.0170 0.0170 80,000 -0.02(-51.43%)
May 14, 2012 0.0180 0.0350 0.0180 0.0350 30,500 -0.02(-40.68%)
May 04, 2012 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.