Indicators

Teekay Tankers Ltd (NY: TNK )

70.78 -1.05 (-1.46%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.27	39.18	37.94	39.08	65,856	+0.57(+1.49%)
Jul 28, 2011	38.61	39.61	38.27	38.51	60,268	+0.00(+0.00%)
Jul 27, 2011	39.70	39.94	38.42	38.51	181,194	-1.48(-3.70%)
Jul 26, 2011	40.66	40.95	39.99	39.99	72,491	-0.76(-1.87%)
Jul 25, 2011	41.23	41.37	40.56	40.75	69,859	-0.95(-2.29%)
Jul 22, 2011	41.14	41.97	40.99	41.71	64,509	+0.76(+1.86%)
Jul 21, 2011	41.04	41.33	40.80	40.94	66,043	+0.14(+0.35%)
Jul 20, 2011	41.04	41.37	40.66	40.80	65,339	+0.10(+0.23%)
Jul 19, 2011	41.61	42.19	40.56	40.71	111,454	-0.76(-1.84%)
Jul 18, 2011	42.23	42.76	41.47	41.47	64,066	-1.15(-2.69%)
Jul 15, 2011	42.28	42.85	41.99	42.61	43,522	+0.62(+1.48%)
Jul 14, 2011	42.66	42.90	41.90	41.99	48,578	-0.72(-1.68%)
Jul 13, 2011	42.61	43.66	42.47	42.71	72,245	+0.43(+1.02%)
Jul 12, 2011	42.61	42.85	42.23	42.28	43,070	-0.38(-0.89%)
Jul 11, 2011	42.81	42.95	42.47	42.66	68,855	-0.95(-2.19%)
Jul 08, 2011	43.90	44.08	43.14	43.62	75,745	-0.38(-0.87%)
Jul 07, 2011	44.33	44.38	43.88	44.00	65,718	+0.10(+0.22%)
Jul 06, 2011	44.14	45.10	43.66	43.90	46,707	-0.24(-0.54%)
Jul 05, 2011	44.52	44.62	43.81	44.14	57,484	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.