Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.025	6.124	6.014	6.025	4,195	+0.01(+0.18%)
Jul 28, 2011	6.014	6.058	5.931	6.014	15,733	+0.00(+0.00%)
Jul 27, 2011	6.008	6.041	6.008	6.014	14,850	-0.03(-0.45%)
Jul 26, 2011	6.063	6.106	6.041	6.041	8,455	-0.10(-1.61%)
Jul 25, 2011	6.190	6.217	6.129	6.140	13,515	-0.02(-0.35%)
Jul 22, 2011	6.168	6.190	6.146	6.162	2,949	-0.02(-0.27%)
Jul 21, 2011	6.190	6.190	6.113	6.179	2,898	-0.00(-0.00%)
Jul 20, 2011	6.190	6.190	6.179	6.179	4,309	+0.04(+0.63%)
Jul 19, 2011	6.113	6.179	6.041	6.140	4,187	+0.05(+0.81%)
Jul 18, 2011	6.179	6.179	6.048	6.091	1,008	-0.08(-1.25%)
Jul 14, 2011	6.173	6.168	6.168	6.168	7,101	+0.09(+1.45%)
Jul 13, 2011	6.080	6.173	5.909	6.080	2,913	+0.05(+0.91%)
Jul 12, 2011	6.041	6.052	5.926	6.025	14,113	+0.04(+0.64%)
Jul 11, 2011	6.047	6.047	5.964	5.986	4,921	-0.14(-2.24%)
Jul 08, 2011	6.063	6.124	6.063	6.124	2,035	+0.04(+0.63%)
Jul 07, 2011	6.080	6.124	5.986	6.085	1,793	-0.01(-0.18%)
Jul 06, 2011	6.124	6.124	5.970	6.096	3,770	-0.05(-0.80%)
Jul 05, 2011	6.173	6.415	6.102	6.146	7,465	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.