Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.477 6.670 6.477 6.520 564,462 -0.07(-1.01%)
Jul 30, 2008 6.503 6.650 6.347 6.587 1,232,157 +0.14(+2.17%)
Jul 29, 2008 6.447 6.560 6.197 6.447 958,704 +0.20(+3.15%)
Jul 28, 2008 6.220 6.300 6.217 6.250 632,262 -0.01(-0.11%)
Jul 25, 2008 6.253 6.287 6.100 6.257 536,346 +0.04(+0.70%)
Jul 24, 2008 6.190 6.313 6.117 6.213 613,881 +0.05(+0.81%)
Jul 23, 2008 6.230 6.283 6.077 6.163 874,425 -0.08(-1.23%)
Jul 22, 2008 6.017 6.280 6.017 6.240 920,781 +0.18(+3.03%)
Jul 21, 2008 6.517 6.517 6.053 6.057 891,177 -0.43(-6.58%)
Jul 18, 2008 6.413 6.603 6.363 6.483 680,712 +0.06(+0.99%)
Jul 17, 2008 6.173 6.570 6.108 6.420 825,669 +0.29(+4.79%)
Jul 16, 2008 5.723 6.167 5.633 6.127 858,609 +0.41(+7.17%)
Jul 15, 2008 5.577 5.900 5.577 5.717 913,104 +0.08(+1.42%)
Jul 14, 2008 6.097 6.177 5.597 5.637 652,887 -0.40(-6.68%)
Jul 11, 2008 5.753 6.073 5.593 6.040 1,139,850 +0.23(+3.96%)
Jul 10, 2008 5.643 5.943 5.640 5.810 728,910 +0.16(+2.77%)
Jul 09, 2008 5.720 5.757 5.637 5.653 939,387 -0.04(-0.70%)
Jul 08, 2008 5.550 5.703 5.417 5.693 892,917 +0.16(+2.89%)
Jul 07, 2008 5.720 5.730 5.367 5.533 794,571 -0.13(-2.35%)
Jul 04, 2008 5.627 5.757 5.600 5.667 380,298 +0.00(+0.00%)
Jul 03, 2008 5.627 5.757 5.600 5.667 380,298 +0.06(+1.13%)
Jul 02, 2008 5.713 5.817 5.593 5.603 1,189,920 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.