Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

80.05 +0.08 (+0.10%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.784 9.269 8.311 8.415 18,115,816 -0.04(-0.42%)
Jul 30, 2007 7.955 8.510 7.856 8.450 12,896,695 +0.59(+7.47%)
Jul 27, 2007 7.992 8.624 7.798 7.863 11,637,527 -0.13(-1.68%)
Jul 26, 2007 8.427 8.427 7.401 7.998 14,917,102 -0.46(-5.47%)
Jul 25, 2007 8.698 8.784 7.917 8.460 11,476,795 -0.05(-0.53%)
Jul 24, 2007 8.892 9.179 8.384 8.506 9,847,421 -0.66(-7.22%)
Jul 23, 2007 9.430 9.430 9.128 9.168 6,045,775 -0.16(-1.66%)
Jul 20, 2007 9.560 9.560 9.165 9.323 7,911,215 -0.26(-2.69%)
Jul 19, 2007 9.736 9.768 9.494 9.580 5,278,014 -0.04(-0.46%)
Jul 18, 2007 9.655 9.662 9.485 9.624 8,342,910 -0.05(-0.50%)
Jul 17, 2007 9.662 9.845 9.618 9.673 7,368,455 +0.04(+0.38%)
Jul 16, 2007 9.963 9.963 9.594 9.636 13,618,193 -0.18(-1.88%)
Jul 13, 2007 8.892 9.850 8.891 9.820 18,661,042 +0.93(+10.44%)
Jul 12, 2007 9.058 9.075 8.807 8.892 9,912,585 -0.11(-1.25%)
Jul 11, 2007 8.857 9.138 8.806 9.005 11,883,217 +0.11(+1.28%)
Jul 10, 2007 8.945 9.151 8.813 8.891 10,612,723 -0.32(-3.50%)
Jul 09, 2007 9.440 9.409 9.078 9.213 7,179,657 -0.01(-0.08%)
Jul 06, 2007 9.166 9.254 9.012 9.220 5,909,163 +0.07(+0.78%)
Jul 05, 2007 9.187 9.295 9.099 9.149 10,956,303 -0.04(-0.45%)
Jul 03, 2007 9.106 9.251 9.084 9.190 5,890,720 +0.12(+1.29%)
Jul 02, 2007 8.930 9.165 8.866 9.072 9,747,626 +0.30(+3.47%)
Jun 29, 2007 8.916 9.075 8.686 8.768 10,408,488 -0.03(-0.33%)
Jun 28, 2007 8.387 8.879 8.387 8.797 10,624,075 +0.45(+5.35%)
Jun 27, 2007 8.528 8.528 8.077 8.351 15,033,495 -0.21(-2.48%)
Jun 26, 2007 8.724 8.886 8.441 8.563 11,295,101 -0.05(-0.58%)
Jun 25, 2007 8.800 8.990 8.532 8.613 9,761,772 -0.18(-2.05%)
Jun 22, 2007 8.654 9.004 8.747 8.793 10,646,944 -0.07(-0.84%)
Jun 21, 2007 8.330 8.982 8.217 8.867 17,065,562 +0.58(+7.00%)
Jun 20, 2007 8.443 8.657 8.286 8.288 11,418,735 -0.11(-1.27%)
Jun 19, 2007 8.133 8.418 7.993 8.395 7,840,860 +0.23(+2.82%)
Jun 18, 2007 8.105 8.317 8.089 8.165 6,892,771 +0.12(+1.47%)
Jun 15, 2007 7.897 8.064 7.888 8.046 10,155,755 +0.31(+4.01%)
Jun 14, 2007 7.749 7.909 7.597 7.736 11,407,806 +0.10(+1.32%)
Jun 13, 2007 7.377 7.698 7.218 7.635 13,250,706 +0.38(+5.18%)
Jun 12, 2007 7.124 7.395 7.037 7.258 14,301,254 +0.12(+1.70%)
Jun 11, 2007 7.008 7.229 6.954 7.137 6,681,022 +0.13(+1.84%)
Jun 08, 2007 6.812 7.080 6.783 7.008 5,222,700 +0.23(+3.44%)
Jun 07, 2007 6.917 6.974 6.711 6.775 7,850,423 -0.18(-2.55%)
Jun 06, 2007 7.150 7.196 6.865 6.953 8,761,149 -0.20(-2.78%)
Jun 05, 2007 7.100 7.229 7.049 7.152 10,280,072 +0.05(+0.74%)
Jun 04, 2007 6.808 7.122 6.800 7.099 10,190,557 +0.32(+4.71%)
Jun 01, 2007 6.603 6.808 6.559 6.780 9,597,011 +0.23(+3.53%)
May 31, 2007 6.502 6.771 6.529 6.548 12,657,808 +0.05(+0.72%)
May 30, 2007 6.222 6.560 6.089 6.502 10,633,215 +0.29(+4.69%)
May 29, 2007 6.178 6.295 6.165 6.210 3,351,098 +0.01(+0.09%)
May 25, 2007 5.986 6.232 6.016 6.204 4,522,139 +0.22(+3.64%)
May 24, 2007 6.081 6.185 5.938 5.986 7,288,892 -0.10(-1.56%)
May 23, 2007 6.300 6.310 6.079 6.081 3,798,613 -0.21(-3.28%)
May 22, 2007 6.294 6.368 6.235 6.288 6,478,153 +0.00(+0.02%)
May 21, 2007 6.181 6.317 6.169 6.286 4,131,837 +0.12(+1.95%)
May 18, 2007 6.210 6.240 6.071 6.166 4,420,772 -0.02(-0.31%)
May 17, 2007 6.133 6.313 6.077 6.185 7,740,040 +0.05(+0.86%)
May 16, 2007 6.045 6.153 5.985 6.133 5,332,659 +0.12(+2.07%)
May 15, 2007 5.976 6.147 5.929 6.008 6,210,386 +0.03(+0.54%)
May 14, 2007 5.910 6.071 5.907 5.976 6,890,722 +0.09(+1.47%)
May 11, 2007 5.856 5.937 5.831 5.890 7,978,155 +0.04(+0.73%)
May 10, 2007 5.878 5.992 5.718 5.847 8,022,370 -0.05(-0.77%)
May 09, 2007 5.938 5.939 5.824 5.893 7,311,488 -0.05(-0.84%)
May 08, 2007 6.023 6.023 5.862 5.942 6,341,541 -0.08(-1.36%)
May 07, 2007 5.912 6.073 5.891 6.024 8,086,762 +0.13(+2.29%)
May 04, 2007 5.997 6.051 5.764 5.890 11,342,232 -0.12(-2.02%)
May 03, 2007 5.859 6.016 5.795 6.011 9,948,514 +0.15(+2.60%)
May 02, 2007 5.683 5.929 5.683 5.859 13,924,279 +0.22(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.