Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

74.29 +1.04 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.784 9.268 8.311 8.415 18,116,460 -0.04(-0.42%)
Jul 30, 2007 7.955 8.510 7.856 8.450 12,897,154 +0.59(+7.47%)
Jul 27, 2007 7.992 8.624 7.798 7.863 11,637,940 -0.13(-1.68%)
Jul 26, 2007 8.426 8.426 7.400 7.998 14,917,632 -0.46(-5.47%)
Jul 25, 2007 8.697 8.784 7.917 8.460 11,477,203 -0.05(-0.53%)
Jul 24, 2007 8.892 9.179 8.384 8.506 9,847,771 -0.66(-7.22%)
Jul 23, 2007 9.429 9.429 9.128 9.167 6,045,990 -0.16(-1.66%)
Jul 20, 2007 9.560 9.560 9.164 9.322 7,911,496 -0.26(-2.69%)
Jul 19, 2007 9.735 9.767 9.494 9.580 5,278,202 -0.04(-0.46%)
Jul 18, 2007 9.655 9.662 9.485 9.624 8,343,206 -0.05(-0.50%)
Jul 17, 2007 9.662 9.845 9.618 9.672 7,368,717 +0.04(+0.38%)
Jul 16, 2007 9.962 9.962 9.593 9.636 13,618,676 -0.18(-1.88%)
Jul 13, 2007 8.892 9.849 8.891 9.820 18,661,706 +0.93(+10.44%)
Jul 12, 2007 9.057 9.075 8.807 8.892 9,912,937 -0.11(-1.25%)
Jul 11, 2007 8.857 9.138 8.806 9.005 11,883,639 +0.11(+1.28%)
Jul 10, 2007 8.945 9.151 8.813 8.891 10,613,100 -0.32(-3.50%)
Jul 09, 2007 9.440 9.409 9.078 9.213 7,179,912 -0.01(-0.08%)
Jul 06, 2007 9.166 9.254 9.012 9.220 5,909,373 +0.07(+0.78%)
Jul 05, 2007 9.186 9.295 9.098 9.148 10,956,692 -0.04(-0.45%)
Jul 03, 2007 9.106 9.251 9.084 9.189 5,890,929 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.