Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	68.00	68.75	68.00	68.00	115,789	+0.05(+0.07%)
Jul 28, 2005	67.95	68.05	67.10	67.95	244,765	+0.00(+0.00%)
Jul 27, 2005	67.95	68.05	67.10	67.95	244,765	+1.70(+2.57%)
Jul 26, 2005	66.25	66.45	65.85	66.25	139,204	-0.40(-0.60%)
Jul 25, 2005	66.65	66.90	66.10	66.65	207,585	-0.07(-0.10%)
Jul 22, 2005	66.72	68.12	66.00	66.72	263,677	-0.68(-1.01%)
Jul 21, 2005	67.40	67.40	65.95	67.40	470,661	+0.00(+0.00%)
Jul 20, 2005	67.40	67.40	65.95	67.40	470,661	+4.25(+6.73%)
Jul 19, 2005	63.15	63.40	62.80	63.15	130,316	-1.26(-1.96%)
Jul 18, 2005	64.41	64.41	64.41	64.41	0	+0.00(+0.00%)
Jul 15, 2005	64.41	64.55	64.10	64.41	152,610	+0.16(+0.25%)
Jul 14, 2005	64.25	64.55	63.94	64.25	161,054	-0.10(-0.16%)
Jul 13, 2005	64.35	64.40	63.80	64.35	379,823	+0.00(+0.00%)
Jul 12, 2005	64.35	64.40	63.80	64.35	379,823	-0.15(-0.23%)
Jul 11, 2005	64.50	64.50	63.45	64.50	81,837	+1.15(+1.82%)
Jul 08, 2005	63.35	63.35	62.50	63.35	79,702	+0.75(+1.20%)
Jul 07, 2005	62.60	63.22	62.30	62.60	106,422	-0.40(-0.63%)
Jul 06, 2005	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Jul 05, 2005	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.