Indicators

Commercial Vehicle G (NQ: CVGI )

5.315 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.61	23.73	23.07	23.57	208,938	+0.02(+0.08%)
Jul 28, 2005	22.81	23.70	22.41	23.55	251,019	+1.09(+4.85%)
Jul 27, 2005	24.50	24.94	20.26	22.46	907,335	-0.21(-0.93%)
Jul 26, 2005	22.20	22.74	22.20	22.67	133,021	+0.28(+1.25%)
Jul 25, 2005	22.92	23.56	22.19	22.39	418,531	-0.36(-1.58%)
Jul 22, 2005	22.15	22.75	22.05	22.75	137,555	+0.67(+3.03%)
Jul 21, 2005	21.89	22.45	21.63	22.08	279,783	+0.30(+1.38%)
Jul 20, 2005	21.60	22.20	21.50	21.78	127,615	+0.08(+0.37%)
Jul 19, 2005	20.69	21.95	20.69	21.70	287,034	+1.09(+5.29%)
Jul 18, 2005	20.87	21.15	20.34	20.61	179,035	-0.28(-1.34%)
Jul 15, 2005	20.47	21.05	20.47	20.89	157,772	+0.49(+2.40%)
Jul 14, 2005	20.25	21.33	20.25	20.40	300,713	+0.35(+1.75%)
Jul 13, 2005	20.09	20.39	19.82	20.05	137,401	-0.02(-0.10%)
Jul 12, 2005	19.70	20.40	19.30	20.07	196,475	+0.35(+1.77%)
Jul 11, 2005	19.50	19.90	18.94	19.72	179,545	+0.24(+1.23%)
Jul 08, 2005	18.54	19.50	18.40	19.48	476,686	+0.98(+5.30%)
Jul 07, 2005	18.25	18.50	17.79	18.50	366,306	+0.15(+0.82%)
Jul 06, 2005	18.27	18.50	18.05	18.35	319,922	+0.08(+0.44%)
Jul 05, 2005	18.10	18.35	18.01	18.27	521,200	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.