Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.228 6.228 6.228 6.228 23,256 -0.04(-0.56%)
Jul 30, 2003 6.263 6.263 6.263 6.263 0 +0.00(+0.00%)
Jul 29, 2003 6.263 6.263 6.263 6.263 6,840 -0.02(-0.26%)
Jul 28, 2003 6.279 6.279 6.279 6.279 1,368 +0.01(+0.23%)
Jul 25, 2003 6.228 6.265 6.177 6.265 5,472 -0.01(-0.23%)
Jul 24, 2003 6.301 6.307 6.279 6.279 6,840 +0.14(+2.36%)
Jul 23, 2003 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Jul 22, 2003 6.196 6.196 6.134 6.134 1,368 +0.07(+1.08%)
Jul 21, 2003 6.105 6.146 6.069 6.069 17,100 -0.18(-2.90%)
Jul 18, 2003 6.240 6.250 6.133 6.250 33,516 +0.08(+1.33%)
Jul 17, 2003 6.216 6.221 6.168 6.168 14,364 -0.24(-3.70%)
Jul 16, 2003 6.403 6.405 6.403 6.405 1,368 -0.04(-0.66%)
Jul 15, 2003 6.510 6.510 6.411 6.447 32,832 -0.05(-0.76%)
Jul 14, 2003 6.475 6.528 6.475 6.497 10,260 +0.14(+2.16%)
Jul 11, 2003 6.329 6.380 6.329 6.360 13,680 +0.03(+0.49%)
Jul 10, 2003 6.345 6.387 6.272 6.329 19,152 -0.15(-2.28%)
Jul 09, 2003 6.441 6.482 6.405 6.477 8,208 +0.03(+0.48%)
Jul 08, 2003 6.415 6.446 6.415 6.446 12,312 +0.05(+0.80%)
Jul 07, 2003 6.272 6.395 6.272 6.395 12,996 +0.25(+4.14%)
Jul 03, 2003 6.184 6.184 6.140 6.140 4,788 -0.02(-0.33%)
Jul 02, 2003 6.139 6.162 6.105 6.161 8,892 +0.23(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.