Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 +14.31 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.20	18.34	16.88	17.20	1,014,900	-0.03(-0.17%)
Jul 30, 2002	15.18	17.25	14.20	17.23	680,700	+2.24(+14.94%)
Jul 29, 2002	13.70	15.00	13.60	14.99	274,707	+1.39(+10.22%)
Jul 26, 2002	13.85	13.89	12.62	13.60	232,695	-0.09(-0.66%)
Jul 25, 2002	13.30	14.20	12.85	13.69	318,996	+0.48(+3.63%)
Jul 24, 2002	12.43	13.70	11.75	13.21	382,901	+1.02(+8.37%)
Jul 23, 2002	13.65	14.47	12.19	12.19	382,734	-1.20(-8.96%)
Jul 22, 2002	13.15	14.37	12.93	13.39	430,756	+0.09(+0.68%)
Jul 19, 2002	13.10	13.61	12.95	13.30	312,900	-0.74(-5.27%)
Jul 17, 2002	13.87	15.30	13.70	14.04	345,800	+1.67(+13.50%)
Jul 12, 2002	11.80	12.85	11.65	12.37	414,700	+0.68(+5.82%)
Jul 11, 2002	11.48	11.86	11.26	11.69	265,700	+0.33(+2.90%)
Jul 10, 2002	12.36	12.49	11.25	11.36	452,700	-1.09(-8.76%)
Jul 09, 2002	12.59	12.59	12.45	12.45	371,800	-0.14(-1.11%)
Jul 08, 2002	13.00	13.25	12.15	12.59	324,300	-0.41(-3.15%)
Jul 05, 2002	12.23	13.39	12.20	13.00	140,900	+0.85(+7.00%)
Jul 04, 2002	13.00	13.10	11.90	12.15	848,300	+0.00(+0.00%)
Jul 03, 2002	13.00	13.10	11.90	12.15	848,300	-0.90(-6.90%)
Jul 02, 2002	13.87	14.16	12.25	13.05	494,400	-0.82(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.