Indicators

Agilent Technologies (NY: A )

143.97 +1.17 (+0.82%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.99	12.15	11.48	12.14	2,546,654	+0.23(+1.89%)
Jul 30, 2002	11.78	12.14	11.31	11.91	5,284,790	+0.13(+1.15%)
Jul 29, 2002	11.28	11.78	11.28	11.78	3,339,956	+0.65(+5.83%)
Jul 26, 2002	10.96	11.31	10.87	11.13	3,872,712	+0.33(+3.10%)
Jul 25, 2002	11.99	12.08	10.29	10.79	7,014,965	-1.38(-11.35%)
Jul 24, 2002	12.54	12.59	11.62	12.18	7,033,165	-0.51(-4.05%)
Jul 23, 2002	12.89	13.13	12.49	12.69	4,550,597	-0.16(-1.25%)
Jul 22, 2002	13.15	13.44	12.66	12.85	5,045,399	-0.49(-3.66%)
Jul 19, 2002	13.81	13.96	13.10	13.34	5,102,952	-1.27(-8.67%)
Jul 17, 2002	15.13	15.49	14.16	14.61	3,999,329	-0.74(-4.82%)
Jul 12, 2002	15.27	15.62	14.86	15.35	171,104	+0.21(+1.36%)
Jul 11, 2002	14.14	15.42	13.89	15.14	4,209,788	+0.94(+6.61%)
Jul 10, 2002	14.82	14.98	14.19	14.20	357,763	-0.36(-2.47%)
Jul 09, 2002	14.72	15.27	14.46	14.56	2,972,393	-0.23(-1.52%)
Jul 08, 2002	15.43	15.47	14.50	14.79	4,230,943	-0.61(-3.97%)
Jul 05, 2002	14.79	15.59	14.75	15.40	233,324	+0.61(+4.13%)
Jul 04, 2002	13.98	14.84	13.83	14.79	5,255,857	+0.00(+0.00%)
Jul 03, 2002	13.98	14.84	13.83	14.79	5,255,857	+0.68(+4.78%)
Jul 02, 2002	14.69	14.88	13.83	14.11	4,514,198	-0.76(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.