Indicators

Teekay Tankers Ltd (NY: TNK )

69.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.96	20.43	19.88	19.92	355,530	+0.08(+0.39%)
Jul 28, 2022	20.51	20.62	19.47	19.84	337,427	-0.52(-2.58%)
Jul 27, 2022	19.85	20.50	19.82	20.37	380,764	+0.74(+3.79%)
Jul 26, 2022	19.98	20.18	19.30	19.62	358,164	-0.13(-0.68%)
Jul 25, 2022	19.14	20.18	19.09	19.76	685,133	+0.77(+4.07%)
Jul 22, 2022	19.11	19.57	18.80	18.98	406,421	-0.10(-0.55%)
Jul 21, 2022	18.99	19.17	18.21	19.09	255,194	+0.31(+1.63%)
Jul 20, 2022	18.42	18.83	18.17	18.78	264,533	+0.15(+0.82%)
Jul 19, 2022	17.45	18.65	17.43	18.63	378,225	+1.20(+6.90%)
Jul 18, 2022	17.41	17.75	17.21	17.43	327,097	+0.45(+2.64%)
Jul 15, 2022	16.84	17.01	16.23	16.98	281,468	+0.64(+3.91%)
Jul 14, 2022	15.91	16.41	15.78	16.34	182,950	-0.07(-0.41%)
Jul 13, 2022	15.35	16.44	15.28	16.41	274,234	+1.00(+6.51%)
Jul 12, 2022	15.31	15.55	14.92	15.40	234,588	-0.08(-0.49%)
Jul 11, 2022	15.59	15.66	15.22	15.48	241,071	-0.26(-1.64%)
Jul 08, 2022	16.19	16.19	15.64	15.74	201,475	-0.11(-0.66%)
Jul 07, 2022	15.63	16.31	15.63	15.84	236,294	+0.63(+4.14%)
Jul 06, 2022	15.74	15.87	14.22	15.21	676,028	-0.93(-5.74%)
Jul 05, 2022	16.18	16.18	15.56	16.14	376,833	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.