Indicators

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	197.42	198.82	194.70	195.89	10,185	-0.13(-0.06%)
Jul 30, 2019	193.47	197.07	191.28	196.01	8,605	+1.66(+0.86%)
Jul 29, 2019	196.98	196.98	191.46	194.35	8,987	-1.65(-0.84%)
Jul 26, 2019	194.96	196.57	194.26	196.00	3,435	+0.60(+0.31%)
Jul 25, 2019	196.98	199.69	194.79	195.40	7,706	-1.58(-0.80%)
Jul 24, 2019	198.38	198.38	195.58	196.98	7,520	-1.93(-0.97%)
Jul 23, 2019	202.32	202.32	197.85	198.91	8,461	-2.89(-1.43%)
Jul 22, 2019	206.53	207.06	200.43	201.80	8,944	-3.68(-1.79%)
Jul 19, 2019	206.09	206.79	205.07	205.48	9,666	-0.35(-0.17%)
Jul 18, 2019	209.33	209.33	203.64	205.83	8,987	-3.16(-1.51%)
Jul 17, 2019	207.23	209.68	207.06	208.98	13,476	+2.67(+1.30%)
Jul 16, 2019	206.27	207.84	204.27	206.31	11,590	+0.73(+0.35%)
Jul 15, 2019	201.53	206.44	197.38	205.58	13,242	+5.04(+2.51%)
Jul 12, 2019	208.72	208.72	199.84	200.54	14,836	-9.38(-4.47%)
Jul 11, 2019	213.71	213.89	208.91	209.92	21,238	-2.57(-1.21%)
Jul 10, 2019	217.66	217.66	212.49	212.49	28,265	-2.72(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.