Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.51	13.79	13.32	13.40	3,943,546	-0.23(-1.72%)
Jul 28, 2023	14.36	14.46	13.53	13.63	5,266,439	-1.09(-7.41%)
Jul 27, 2023	13.84	14.89	13.84	14.73	4,380,497	+0.69(+4.93%)
Jul 26, 2023	14.08	14.26	13.90	14.03	3,712,740	+0.06(+0.42%)
Jul 25, 2023	13.94	14.06	13.62	13.98	3,018,922	+0.15(+1.06%)
Jul 24, 2023	13.14	14.03	12.97	13.83	4,723,824	+0.67(+5.11%)
Jul 21, 2023	13.19	13.53	12.82	13.16	4,434,676	-0.24(-1.82%)
Jul 20, 2023	12.96	13.53	12.82	13.40	5,585,281	+0.62(+4.88%)
Jul 19, 2023	12.77	12.85	12.35	12.78	5,848,375	-0.08(-0.61%)
Jul 18, 2023	12.71	12.92	12.37	12.86	5,744,561	+0.06(+0.46%)
Jul 17, 2023	13.12	13.23	12.28	12.80	7,833,065	-0.59(-4.44%)
Jul 14, 2023	13.14	13.92	13.10	13.39	4,292,877	+0.14(+1.03%)
Jul 13, 2023	13.09	13.32	12.92	13.25	4,814,940	+0.04(+0.30%)
Jul 12, 2023	13.01	13.52	12.95	13.22	4,697,717	-0.42(-3.07%)
Jul 11, 2023	13.62	13.97	13.56	13.63	5,113,901	+0.17(+1.23%)
Jul 10, 2023	14.89	14.97	13.37	13.47	7,018,713	-1.30(-8.78%)
Jul 07, 2023	14.71	14.91	14.21	14.77	4,344,146	-0.03(-0.20%)
Jul 06, 2023	14.46	15.25	14.43	14.79	5,508,309	+0.65(+4.62%)
Jul 05, 2023	14.18	14.46	13.88	14.14	3,891,796	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.