Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

76.22 -1.10 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.455 6.459 6.452 6.458 4,013,368 +0.00(+0.05%)
Jul 29, 2004 6.451 6.459 6.451 6.455 4,740,258 +0.00(+0.07%)
Jul 28, 2004 6.452 6.459 6.449 6.451 4,609,596 -0.00(-0.04%)
Jul 27, 2004 6.456 6.461 6.445 6.453 5,071,725 -0.00(-0.05%)
Jul 26, 2004 6.456 6.462 6.455 6.456 4,458,304 +0.00(+0.02%)
Jul 23, 2004 6.456 6.459 6.453 6.455 4,026,434 +0.00(+0.00%)
Jul 22, 2004 6.455 6.456 6.453 6.455 3,919,154 +0.00(+0.00%)
Jul 21, 2004 6.453 6.456 6.452 6.455 3,341,493 +0.00(+0.02%)
Jul 20, 2004 6.451 6.453 6.446 6.453 10,685,352 +0.00(+0.00%)
Jul 19, 2004 6.452 6.459 6.451 6.453 12,850,893 +0.00(+0.02%)
Jul 16, 2004 6.455 6.455 6.449 6.452 2,787,214 +0.00(+0.05%)
Jul 15, 2004 6.435 6.462 6.433 6.449 9,884,191 +0.01(+0.23%)
Jul 14, 2004 6.430 6.437 6.430 6.435 4,589,653 +0.00(+0.07%)
Jul 13, 2004 6.429 6.435 6.427 6.430 4,455,553 +0.00(+0.02%)
Jul 12, 2004 6.429 6.437 6.427 6.429 6,632,785 +0.00(+0.00%)
Jul 09, 2004 6.429 6.433 6.426 6.429 6,436,793 -0.00(-0.02%)
Jul 08, 2004 6.429 6.433 6.427 6.430 6,649,977 +0.00(+0.00%)
Jul 07, 2004 6.427 6.435 6.427 6.430 9,228,133 +0.00(+0.05%)
Jul 06, 2004 6.427 6.432 6.426 6.427 4,105,518 -0.00(-0.02%)
Jul 02, 2004 6.432 6.435 6.427 6.429 3,219,084 +0.00(+0.00%)
Jul 01, 2004 6.427 6.435 6.426 6.429 4,223,801 +0.00(+0.05%)
Jun 30, 2004 6.426 6.430 6.423 6.426 6,858,348 +0.00(+0.07%)
Jun 29, 2004 6.430 6.432 6.419 6.421 11,811,103 -0.01(-0.18%)
Jun 28, 2004 6.430 6.435 6.429 6.433 3,916,403 +0.00(+0.07%)
Jun 25, 2004 6.435 6.437 6.429 6.429 4,983,013 -0.00(-0.07%)
Jun 24, 2004 6.435 6.437 6.430 6.433 3,649,579 -0.01(-0.09%)
Jun 23, 2004 6.427 6.455 6.426 6.439 16,539,670 +0.01(+0.18%)
Jun 22, 2004 6.427 6.432 6.423 6.427 9,367,047 +0.00(+0.02%)
Jun 21, 2004 6.427 6.432 6.424 6.426 5,969,850 +0.00(+0.00%)
Jun 18, 2004 6.423 6.427 6.421 6.426 4,769,141 +0.00(+0.02%)
Jun 17, 2004 6.421 6.426 6.421 6.424 4,861,292 +0.01(+0.11%)
Jun 16, 2004 6.419 6.423 6.417 6.417 4,348,961 +0.00(+0.00%)
Jun 15, 2004 6.420 6.424 6.416 6.417 7,033,022 +0.00(+0.00%)
Jun 14, 2004 6.421 6.426 6.417 6.417 7,649,881 -0.00(-0.07%)
Jun 10, 2004 6.420 6.423 6.419 6.421 5,079,977 +0.00(+0.02%)
Jun 09, 2004 6.411 6.426 6.411 6.420 6,151,401 +0.01(+0.14%)
Jun 08, 2004 6.404 6.419 6.403 6.411 4,456,929 +0.00(+0.07%)
Jun 07, 2004 6.397 6.407 6.397 6.407 4,441,112 +0.01(+0.16%)
Jun 04, 2004 6.398 6.400 6.395 6.397 6,251,804 +0.00(+0.00%)
Jun 03, 2004 6.388 6.398 6.387 6.397 8,378,834 +0.00(+0.07%)
Jun 02, 2004 6.388 6.397 6.388 6.392 8,138,830 +0.00(+0.02%)
Jun 01, 2004 6.387 6.397 6.385 6.391 12,104,059 -0.00(-0.02%)
May 28, 2004 6.389 6.392 6.384 6.392 11,826,232 +0.00(+0.05%)
May 27, 2004 6.391 6.391 6.385 6.389 12,460,284 +0.00(+0.05%)
May 26, 2004 6.391 6.394 6.385 6.387 38,543,736 -0.01(-0.09%)
May 25, 2004 6.391 6.395 6.391 6.392 16,624,256 +0.00(+0.02%)
May 24, 2004 6.395 6.397 6.391 6.391 8,669,728 -0.00(-0.07%)
May 21, 2004 6.394 6.398 6.392 6.395 10,023,792 +0.00(+0.05%)
May 20, 2004 6.391 6.395 6.391 6.392 9,129,793 +0.00(+0.05%)
May 19, 2004 6.387 6.394 6.387 6.389 13,480,818 +0.00(+0.05%)
May 18, 2004 6.388 6.391 6.385 6.387 17,580,148 +0.00(+0.00%)
May 17, 2004 6.388 6.395 6.387 6.387 19,218,228 -0.00(-0.05%)
May 14, 2004 6.387 6.395 6.387 6.389 8,520,499 +0.00(+0.05%)
May 13, 2004 6.384 6.391 6.384 6.387 18,773,980 +0.00(+0.05%)
May 12, 2004 6.384 6.391 6.384 6.384 23,123,630 +0.00(+0.00%)
May 11, 2004 6.379 6.389 6.379 6.384 29,381,622 +0.01(+0.09%)
May 10, 2004 6.376 6.379 6.372 6.378 49,480,096 +0.00(+0.00%)
May 07, 2004 6.372 6.379 6.371 6.378 37,290,076 +0.00(+0.05%)
May 06, 2004 6.379 6.379 6.366 6.375 85,896,808 -0.00(-0.05%)
May 05, 2004 6.398 6.517 6.369 6.378 273,675,808 +1.15(+22.00%)
May 04, 2004 5.165 5.373 5.120 5.228 24,580,160 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.