Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.76 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.84	65.89	65.47	65.76	127,650	-0.07(-0.11%)
May 16, 2024	65.99	66.20	65.78	65.83	430,156	-0.17(-0.26%)
May 15, 2024	65.30	66.02	65.17	66.00	378,626	+1.00(+1.54%)
May 14, 2024	64.51	65.09	64.50	65.00	258,940	+0.41(+0.63%)
May 13, 2024	64.59	64.64	64.36	64.59	132,554	+0.25(+0.39%)
May 10, 2024	64.64	64.75	64.18	64.34	278,988	-0.01(-0.02%)
May 09, 2024	64.22	64.44	63.99	64.35	196,203	+0.15(+0.23%)
May 08, 2024	63.96	64.36	63.80	64.20	145,586	-0.11(-0.17%)
May 07, 2024	64.44	64.59	64.20	64.31	180,710	-0.13(-0.20%)
May 06, 2024	63.92	64.44	63.81	64.44	238,239	+0.78(+1.23%)
May 03, 2024	63.47	63.80	63.24	63.66	353,523	+1.24(+1.99%)
May 02, 2024	62.11	62.46	61.51	62.42	195,668	+1.02(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.