Indicators

Integra Resources Corp (TSV: ITR )

1.130 +0.090 (+8.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.140	1.030	1.130	304,551	+0.09(+8.65%)
May 16, 2024	1.050	1.060	1.030	1.040	32,677	+0.00(+0.00%)
May 15, 2024	1.050	1.070	1.020	1.040	60,225	+0.01(+0.97%)
May 14, 2024	1.030	1.040	1.010	1.030	40,242	+0.01(+0.98%)
May 13, 2024	1.050	1.070	1.020	1.020	37,454	-0.05(-4.67%)
May 10, 2024	1.070	1.100	1.050	1.070	88,750	+0.02(+1.90%)
May 09, 2024	1.040	1.090	1.040	1.050	82,263	+0.02(+1.94%)
May 08, 2024	1.030	1.050	1.030	1.030	13,813	+0.00(+0.00%)
May 07, 2024	1.020	1.050	1.020	1.030	45,297	-0.02(-1.90%)
May 06, 2024	1.040	1.070	1.020	1.050	189,222	+0.01(+0.96%)
May 03, 2024	1.020	1.040	1.000	1.040	47,670	+0.01(+0.97%)
May 02, 2024	1.040	1.060	1.030	1.030	54,817	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.