Indicators

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		22.05	22.05	22.05	15	+0.10(+0.46%)
Jul 14, 2017		21.95	21.95	21.95	0	+0.20(+0.92%)
Jul 06, 2017		21.75	21.75	21.75	0	-0.16(-0.73%)
Jul 04, 2017		21.91	21.91	21.91	0	+0.01(+0.05%)
Jul 03, 2017	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Jun 29, 2017		21.90	21.90	21.90	60	-0.05(-0.23%)
Jun 22, 2017		21.95	21.95	21.95	0	-0.06(-0.27%)
Jun 19, 2017		22.01	22.01	22.01	0	+0.02(+0.09%)
Jun 15, 2017		21.99	21.99	21.99	0	-0.07(-0.32%)
Jun 05, 2017		22.06	22.06	22.06	1	-0.02(-0.09%)
Jun 02, 2017	22.08	22.08	22.08	22.08	125	+0.09(+0.41%)
May 24, 2017		21.99	21.99	21.99	0	-0.02(-0.09%)
May 16, 2017		22.01	22.01	22.01	0	+0.03(+0.14%)
May 12, 2017		21.98	21.98	21.98	0	-0.10(-0.45%)
May 11, 2017	22.11	22.11	22.08	22.08	660	+0.17(+0.78%)
May 03, 2017		21.91	21.91	21.91	0	+0.02(+0.09%)
May 02, 2017	21.89	21.89	21.89	21.89	225	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.