Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	319.66	320.52	310.69	316.22	1,184,240	-5.96(-1.85%)
Jul 30, 2014	328.55	336.94	315.00	322.18	2,374,005	+17.67(+5.80%)
Jul 29, 2014	303.84	307.66	301.68	304.51	300,013	+2.35(+0.78%)
Jul 28, 2014	302.25	303.62	299.73	302.16	532,188	-0.93(-0.31%)
Jul 25, 2014	303.46	305.01	300.22	303.09	369,087	-1.35(-0.44%)
Jul 24, 2014	310.40	311.50	303.02	304.44	605,049	-5.83(-1.88%)
Jul 23, 2014	311.39	314.05	307.22	310.27	522,872	+4.25(+1.39%)
Jul 22, 2014	305.51	309.67	304.66	306.02	515,604	+2.29(+0.75%)
Jul 21, 2014	306.20	307.79	302.46	303.73	562,180	-2.19(-0.72%)
Jul 18, 2014	298.52	306.37	298.52	305.92	785,178	+9.51(+3.21%)
Jul 17, 2014	303.09	305.83	295.76	296.41	832,243	-9.71(-3.17%)
Jul 16, 2014	315.10	315.25	305.10	306.12	710,436	-6.03(-1.93%)
Jul 15, 2014	318.35	319.95	309.73	312.15	1,194,586	-5.80(-1.82%)
Jul 14, 2014	318.85	320.08	313.83	317.95	699,931	+1.84(+0.58%)
Jul 11, 2014	314.98	318.87	310.75	316.11	954,740	+1.62(+0.52%)
Jul 10, 2014	312.98	315.33	305.06	314.49	1,158,140	+3.56(+1.14%)
Jul 09, 2014	310.44	313.00	303.60	310.93	1,002,193	+0.41(+0.13%)
Jul 08, 2014	311.25	315.94	308.68	310.52	1,045,065	-1.05(-0.34%)
Jul 07, 2014	312.09	315.71	309.66	311.57	862,559	+0.41(+0.13%)
Jul 03, 2014	308.16	311.16	311.16	311.16	636,700	+2.62(+0.85%)
Jul 02, 2014	302.47	312.12	298.29	308.54	1,334,740	+5.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Malvern Daily Record