Indicators

Lam Research (NQ: LRCX )

941.23 +29.15 (+3.20%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.82	82.82	79.81	79.90	3,661,980	-2.95(-3.56%)
Jul 28, 2016	82.72	83.49	81.53	82.85	3,173,290	+1.00(+1.22%)
Jul 27, 2016	82.07	82.15	80.97	81.85	3,001,556	+0.32(+0.39%)
Jul 26, 2016	81.18	82.05	80.43	81.53	2,887,814	+0.85(+1.06%)
Jul 25, 2016	80.16	80.73	79.79	80.68	1,455,966	+0.53(+0.66%)
Jul 22, 2016	79.83	80.41	79.21	80.15	1,438,392	+0.65(+0.82%)
Jul 21, 2016	81.11	81.30	79.22	79.50	2,429,493	-1.68(-2.07%)
Jul 20, 2016	80.11	81.44	79.63	81.18	2,849,569	+1.52(+1.91%)
Jul 19, 2016	79.02	80.11	78.47	79.66	1,907,740	+0.15(+0.19%)
Jul 18, 2016	79.77	79.83	78.70	79.51	2,032,421	+0.69(+0.88%)
Jul 15, 2016	78.50	79.08	78.00	78.82	2,060,533	+0.60(+0.76%)
Jul 14, 2016	79.67	79.89	78.17	78.22	2,766,916	-0.66(-0.83%)
Jul 13, 2016	78.76	79.55	78.52	78.88	2,331,449	+0.34(+0.43%)
Jul 12, 2016	77.67	78.60	77.44	78.54	2,650,705	+1.70(+2.21%)
Jul 11, 2016	76.08	77.15	75.66	76.84	2,159,241	+1.29(+1.71%)
Jul 08, 2016	73.78	75.91	73.02	75.55	2,996,485	+2.53(+3.46%)
Jul 07, 2016	73.14	74.06	72.57	73.02	2,055,692	+0.13(+0.18%)
Jul 05, 2016	73.62	73.62	72.08	72.89	2,060,910	-0.97(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.