Indicators

Acnb Corp (NQ: ACNB )

31.45 -0.52 (-1.63%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.00	33.55	32.41	33.51	16,104	+0.80(+2.45%)
Jul 28, 2023	31.88	32.82	31.18	32.71	26,036	+0.88(+2.76%)
Jul 27, 2023	33.38	33.38	31.22	31.83	26,732	-1.42(-4.27%)
Jul 26, 2023	31.85	33.29	31.50	33.25	15,024	+1.17(+3.64%)
Jul 25, 2023	31.93	32.78	31.81	32.08	11,502	-0.56(-1.72%)
Jul 24, 2023	32.31	32.74	31.84	32.64	10,744	+0.67(+2.08%)
Jul 21, 2023	33.56	33.56	31.98	31.98	18,319	-1.58(-4.72%)
Jul 20, 2023	32.79	33.56	32.55	33.56	12,678	+0.56(+1.70%)
Jul 19, 2023	33.12	33.12	32.49	33.00	10,822	+0.27(+0.83%)
Jul 18, 2023	31.69	32.73	30.65	32.73	33,156	+0.98(+3.07%)
Jul 17, 2023	31.29	31.87	31.29	31.75	8,047	+1.32(+4.35%)
Jul 14, 2023	30.63	31.03	30.43	30.43	9,203	-0.56(-1.81%)
Jul 13, 2023	30.93	31.20	30.71	30.99	6,946	+0.11(+0.34%)
Jul 12, 2023	31.51	31.51	30.88	30.88	8,501	-0.47(-1.51%)
Jul 11, 2023	31.16	31.53	31.03	31.36	10,895	+0.45(+1.47%)
Jul 10, 2023	31.29	31.61	30.90	30.90	7,338	-0.47(-1.51%)
Jul 07, 2023	30.14	31.73	30.14	31.38	31,378	+1.22(+4.03%)
Jul 06, 2023	31.29	31.29	29.94	30.16	10,089	-0.91(-2.92%)
Jul 05, 2023	32.11	32.35	31.07	31.07	18,349	-1.17(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.