Indicators

Acnb Corp (NQ: ACNB )

32.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.00	23.44	23.00	23.16	3,210	-0.12(-0.52%)
Jul 28, 2017	23.61	23.61	23.24	23.28	5,066	+0.16(+0.70%)
Jul 27, 2017	23.09	23.77	23.09	23.11	4,930	-0.08(-0.35%)
Jul 26, 2017	23.11	23.93	23.11	23.20	9,341	-0.33(-1.38%)
Jul 25, 2017	23.16	23.99	23.16	23.52	10,647	+0.37(+1.58%)
Jul 24, 2017	23.27	23.56	22.87	23.16	11,860	-0.12(-0.52%)
Jul 21, 2017	23.48	24.82	23.48	23.28	15,931	-0.12(-0.52%)
Jul 20, 2017	23.28	23.85	23.20	23.40	3,977	+0.20(+0.88%)
Jul 19, 2017	23.40	23.60	23.03	23.20	9,471	-0.24(-1.04%)
Jul 18, 2017	23.97	24.05	23.24	23.44	4,910	-0.53(-2.21%)
Jul 17, 2017	24.42	24.42	23.60	23.97	9,528	-0.33(-1.34%)
Jul 14, 2017	24.13	24.44	24.08	24.29	3,257	-0.04(-0.17%)
Jul 13, 2017	24.62	24.62	24.01	24.34	12,542	-0.37(-1.48%)
Jul 12, 2017	24.17	24.82	24.17	24.70	8,252	+0.61(+2.53%)
Jul 11, 2017	24.01	24.34	24.01	24.09	9,144	-0.12(-0.50%)
Jul 10, 2017	24.33	24.33	24.09	24.21	4,262	-0.12(-0.50%)
Jul 07, 2017	24.58	24.78	24.34	24.34	4,144	-0.24(-0.99%)
Jul 06, 2017	24.82	24.99	24.21	24.58	9,052	+0.16(+0.67%)
Jul 05, 2017	24.95	25.15	24.25	24.42	11,408	-0.53(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.