Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.93 10.98 10.69 10.71 3,547,859 -0.13(-1.20%)
Jul 30, 2012 11.02 11.02 10.78 10.84 4,727,878 -0.12(-1.12%)
Jul 27, 2012 10.81 11.04 10.64 10.97 8,099,612 +0.15(+1.38%)
Jul 26, 2012 10.57 10.88 10.46 10.82 6,631,244 +0.40(+3.79%)
Jul 25, 2012 10.18 10.70 10.02 10.42 16,361,031 +0.59(+5.96%)
Jul 24, 2012 9.875 9.875 9.633 9.837 7,553,382 +0.03(+0.31%)
Jul 23, 2012 9.727 9.830 9.619 9.806 4,142,013 -0.08(-0.84%)
Jul 20, 2012 9.887 9.910 9.800 9.890 2,915,754 +0.01(+0.12%)
Jul 19, 2012 10.04 10.09 9.853 9.877 6,069,252 -0.08(-0.82%)
Jul 18, 2012 9.771 9.979 9.714 9.959 4,076,672 +0.20(+2.02%)
Jul 17, 2012 9.712 9.812 9.710 9.761 4,356,423 +0.05(+0.50%)
Jul 16, 2012 9.511 9.739 9.466 9.712 11,623,932 +0.23(+2.45%)
Jul 13, 2012 9.268 9.503 9.268 9.480 4,925,343 +0.16(+1.77%)
Jul 12, 2012 9.507 9.551 9.289 9.315 6,397,507 -0.28(-2.89%)
Jul 11, 2012 9.613 9.696 9.533 9.592 3,909,709 -0.07(-0.76%)
Jul 10, 2012 9.641 9.767 9.594 9.666 6,407,951 +0.03(+0.30%)
Jul 09, 2012 9.486 9.659 9.452 9.637 5,941,174 +0.15(+1.59%)
Jul 06, 2012 9.541 9.615 9.446 9.486 5,086,247 -0.11(-1.15%)
Jul 05, 2012 9.505 9.672 9.492 9.596 5,363,175 +0.10(+1.07%)
Jul 03, 2012 9.266 9.496 9.201 9.494 2,565,585 +0.24(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.