Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.864 5.868 5.737 5.737 323,703 -0.16(-2.66%)
Jul 28, 2005 5.808 5.913 5.808 5.894 723,909 +0.12(+2.00%)
Jul 27, 2005 5.849 5.849 5.706 5.778 1,084,105 -0.08(-1.44%)
Jul 26, 2005 5.772 5.937 5.772 5.862 1,113,931 +0.09(+1.63%)
Jul 25, 2005 5.680 5.770 5.680 5.768 844,441 +0.10(+1.73%)
Jul 22, 2005 5.729 5.729 5.616 5.671 469,516 -0.05(-0.79%)
Jul 21, 2005 5.547 5.823 5.547 5.716 1,560,841 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.