Indicators

Soligenix Inc (NQ: SNGX )

0.3926 +0.0026 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3928	0.3999	0.3851	0.3926	158,911	+0.00(+0.67%)
May 16, 2024	0.3700	0.3928	0.3700	0.3900	306,872	+0.03(+7.29%)
May 15, 2024	0.3992	0.3992	0.3609	0.3635	482,899	-0.03(-6.77%)
May 14, 2024	0.3870	0.4050	0.3830	0.3899	269,205	-0.00(-0.03%)
May 13, 2024	0.4080	0.4080	0.3830	0.3900	364,002	-0.01(-2.23%)
May 10, 2024	0.3984	0.4083	0.3930	0.3989	205,669	-0.01(-1.75%)
May 09, 2024	0.4000	0.4138	0.3950	0.4060	68,864	-0.00(-0.49%)
May 08, 2024	0.4040	0.4186	0.3900	0.4080	147,614	+0.01(+1.80%)
May 07, 2024	0.4300	0.4289	0.3952	0.4008	207,221	-0.01(-2.67%)
May 06, 2024	0.4200	0.4249	0.4051	0.4118	129,420	+0.01(+1.80%)
May 03, 2024	0.4020	0.4297	0.3958	0.4045	296,731	+0.00(+0.00%)
May 02, 2024	0.3960	0.4097	0.3921	0.4045	149,607	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.