Indicators

High Income ETF FT (NQ: FTHI )

22.57 +0.03 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.65	22.65	22.52	22.57	137,526	+0.03(+0.13%)
May 16, 2024	22.64	22.64	22.53	22.54	160,180	-0.04(-0.18%)
May 15, 2024	22.58	22.58	22.50	22.58	275,732	+0.12(+0.53%)
May 14, 2024	22.46	22.47	22.36	22.46	199,593	+0.07(+0.31%)
May 13, 2024	22.49	22.49	22.36	22.39	162,034	+0.00(+0.00%)
May 10, 2024	22.48	22.48	22.33	22.39	118,959	+0.01(+0.04%)
May 09, 2024	22.37	22.38	22.31	22.38	227,271	+0.06(+0.27%)
May 08, 2024	22.27	22.32	22.25	22.32	555,559	+0.04(+0.18%)
May 07, 2024	22.37	22.37	22.26	22.28	165,015	-0.01(-0.04%)
May 06, 2024	22.28	22.29	22.21	22.29	86,589	+0.13(+0.59%)
May 03, 2024	22.15	22.17	22.07	22.16	111,775	+0.18(+0.82%)
May 02, 2024	21.96	21.99	21.81	21.98	149,005	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.