Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.050	1.050	0.9900	1.000	156,512	-0.02(-1.96%)
Jul 28, 2022	1.020	1.090	0.9800	1.020	120,916	-0.01(-0.97%)
Jul 27, 2022	1.150	1.150	1.030	1.030	64,313	-0.02(-1.90%)
Jul 26, 2022	1.090	1.099	1.050	1.050	37,065	-0.08(-7.08%)
Jul 25, 2022	1.120	1.190	1.104	1.130	19,518	+0.02(+1.80%)
Jul 22, 2022	1.190	1.192	1.090	1.110	49,769	-0.08(-6.72%)
Jul 21, 2022	1.150	1.200	1.121	1.190	14,312	+0.03(+2.59%)
Jul 20, 2022	1.200	1.210	1.130	1.160	88,611	+0.00(+0.00%)
Jul 19, 2022	1.150	1.200	1.100	1.160	90,907	-0.02(-1.69%)
Jul 18, 2022	1.180	1.300	1.150	1.180	35,134	+0.02(+1.45%)
Jul 15, 2022	1.200	1.210	1.140	1.163	32,106	-0.02(-1.43%)
Jul 14, 2022	1.160	1.250	1.160	1.180	23,266	+0.00(+0.00%)
Jul 13, 2022	1.220	1.340	1.140	1.180	192,585	+0.02(+1.72%)
Jul 12, 2022	1.200	1.220	1.160	1.160	35,151	-0.02(-1.69%)
Jul 11, 2022	1.140	1.220	1.140	1.180	4,439	+0.00(+0.00%)
Jul 08, 2022	1.234	1.234	1.160	1.180	12,290	-0.03(-2.48%)
Jul 07, 2022	1.150	1.240	1.120	1.210	59,833	+0.01(+0.83%)
Jul 06, 2022	1.250	1.300	1.200	1.200	4,767	+0.00(+0.00%)
Jul 05, 2022	1.290	1.290	1.160	1.200	46,386	-0.06(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.