Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.950 2.019 1.900 1.900 48,274 -0.08(-3.80%)
Jul 30, 2018 1.950 2.050 1.915 1.975 88,368 +0.03(+1.28%)
Jul 27, 2018 2.050 2.050 1.950 1.950 61,500 -0.07(-3.70%)
Jul 26, 2018 2.000 2.050 1.950 2.025 53,231 +0.05(+2.53%)
Jul 25, 2018 2.000 2.000 1.950 1.975 88,545 +0.03(+1.28%)
Jul 24, 2018 2.000 2.000 1.950 1.950 39,138 -0.03(-1.27%)
Jul 23, 2018 2.000 2.010 1.950 1.975 20,083 +0.00(+0.00%)
Jul 20, 2018 1.950 2.000 1.950 1.975 21,713 +0.03(+1.28%)
Jul 19, 2018 1.950 2.000 1.900 1.950 105,608 -0.05(-2.50%)
Jul 18, 2018 2.050 2.050 1.905 2.000 141,835 +0.00(+0.00%)
Jul 17, 2018 2.050 2.100 2.000 2.000 195,830 +0.05(+2.56%)
Jul 16, 2018 1.950 2.000 1.950 1.950 86,613 -0.03(-1.27%)
Jul 13, 2018 2.000 2.000 1.950 1.975 17,268 -0.02(-1.25%)
Jul 12, 2018 2.000 2.005 1.950 2.000 57,664 +0.02(+1.27%)
Jul 11, 2018 1.950 2.000 1.950 1.975 19,630 +0.03(+1.28%)
Jul 10, 2018 1.950 2.000 1.950 1.950 31,052 +0.00(+0.00%)
Jul 09, 2018 2.000 2.000 1.950 1.950 48,936 -0.03(-1.27%)
Jul 06, 2018 1.955 2.000 1.910 1.975 95,972 -0.02(-1.25%)
Jul 05, 2018 1.935 2.000 1.900 2.000 14,345 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.