Indicators

Midcap Value Alphadex Fund FT (NQ: FNK )

53.49 +0.04 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.51	53.51	53.33	53.49	2,582	+0.04(+0.07%)
May 16, 2024	53.52	53.69	53.45	53.45	5,453	-0.33(-0.61%)
May 15, 2024	53.56	53.78	53.56	53.78	22,727	+0.21(+0.39%)
May 14, 2024	53.54	53.67	53.36	53.57	11,210	+0.47(+0.89%)
May 13, 2024	53.28	53.39	53.10	53.10	9,229	+0.12(+0.22%)
May 10, 2024	53.20	53.27	52.80	52.98	9,746	-0.16(-0.30%)
May 09, 2024	52.80	53.14	52.75	53.14	17,514	+0.50(+0.96%)
May 08, 2024	52.30	52.64	52.30	52.64	24,383	-0.03(-0.06%)
May 07, 2024	52.54	53.00	52.54	52.67	25,065	+0.15(+0.28%)
May 06, 2024	52.44	52.57	52.42	52.52	82,237	+0.65(+1.26%)
May 03, 2024	52.04	52.04	51.80	51.87	3,705	+0.55(+1.07%)
May 02, 2024	51.29	51.41	50.95	51.32	5,300	+0.61(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.