Indicators

Fannie Mae (OP: FNMA )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5800	0.6200	0.5800	0.5950	1,401,925	+0.01(+1.54%)
Jul 28, 2022	0.5900	0.5990	0.5600	0.5860	1,607,427	-0.00(-0.68%)
Jul 27, 2022	0.6000	0.6100	0.5620	0.5900	1,510,777	-0.02(-3.25%)
Jul 26, 2022	0.6020	0.6271	0.6000	0.6098	552,970	-0.01(-1.65%)
Jul 25, 2022	0.6257	0.6500	0.6200	0.6200	970,276	-0.01(-1.59%)
Jul 22, 2022	0.6597	0.6597	0.6250	0.6300	879,610	-0.03(-4.50%)
Jul 21, 2022	0.6700	0.6850	0.6500	0.6597	963,040	-0.01(-1.54%)
Jul 20, 2022	0.6890	0.6890	0.6507	0.6700	870,747	-0.02(-2.53%)
Jul 19, 2022	0.7200	0.7200	0.6120	0.6874	3,865,988	-0.03(-4.39%)
Jul 18, 2022	0.6500	0.7190	0.6500	0.7190	2,711,854	+0.07(+10.60%)
Jul 15, 2022	0.6625	0.7400	0.6201	0.6501	6,880,819	+0.02(+3.19%)
Jul 14, 2022	0.4977	0.6450	0.4900	0.6300	5,062,480	+0.13(+26.66%)
Jul 13, 2022	0.4575	0.5040	0.4500	0.4974	2,617,779	+0.04(+9.49%)
Jul 12, 2022	0.4500	0.4700	0.4500	0.4543	2,435,517	-0.00(-0.02%)
Jul 11, 2022	0.4750	0.4840	0.4501	0.4544	2,339,514	-0.02(-4.34%)
Jul 08, 2022	0.4734	0.4840	0.4700	0.4750	3,244,364	+0.00(+0.85%)
Jul 07, 2022	0.4750	0.4780	0.4650	0.4710	1,560,904	+0.00(+0.58%)
Jul 06, 2022	0.4569	0.4750	0.4530	0.4683	2,566,459	+0.01(+2.70%)
Jul 05, 2022	0.4500	0.4579	0.4287	0.4560	2,953,726	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.