Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.000	9.130	8.943	8.980	17,000	-0.24(-2.60%)
Jul 28, 2011	8.970	9.220	8.970	9.220	4,040	+0.04(+0.44%)
Jul 27, 2011	9.350	9.350	9.180	9.180	4,000	-0.07(-0.76%)
Jul 26, 2011	9.250	9.250	9.207	9.250	4,954	-0.02(-0.22%)
Jul 25, 2011	9.560	9.560	9.270	9.270	10,900	-0.14(-1.45%)
Jul 22, 2011	9.360	9.407	9.360	9.407	8,600	+0.31(+3.39%)
Jul 21, 2011	9.304	9.330	9.096	9.098	38,100	-0.21(-2.21%)
Jul 20, 2011	9.079	9.304	9.079	9.304	35,200	+0.12(+1.34%)
Jul 19, 2011	9.345	9.380	9.173	9.181	14,750	-0.18(-1.91%)
Jul 18, 2011	9.220	9.440	9.160	9.360	19,800	+0.28(+3.12%)
Jul 15, 2011	8.790	9.080	8.790	9.077	29,510	+0.33(+3.73%)
Jul 14, 2011	8.800	8.932	8.750	8.750	5,800	-0.05(-0.52%)
Jul 13, 2011	8.620	8.860	8.620	8.796	69,425	+0.52(+6.23%)
Jul 12, 2011	8.000	8.320	7.876	8.280	4,449	+0.17(+2.10%)
Jul 11, 2011	8.290	8.290	8.110	8.110	7,250	-0.25(-2.95%)
Jul 08, 2011	8.342	8.357	8.313	8.357	4,700	-0.25(-2.94%)
Jul 07, 2011	8.580	8.610	8.560	8.610	51,500	+0.24(+2.82%)
Jul 06, 2011	8.380	8.500	8.310	8.374	7,900	-0.02(-0.20%)
Jul 05, 2011	8.080	8.390	8.080	8.390	14,180	+0.78(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.