Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.611 1.611 1.611 1.611 391,400 +0.00(+0.00%)
Jul 30, 2007 1.611 1.611 1.611 1.611 7,400 +0.00(+0.00%)
Jul 27, 2007 1.520 1.611 1.611 1.611 600 +0.09(+6.01%)
Jul 26, 2007 1.520 1.580 1.520 1.520 16,500 -0.16(-9.52%)
Jul 25, 2007 1.680 1.731 1.600 1.680 7,100 +0.00(+0.24%)
Jul 24, 2007 1.676 1.676 1.676 1.676 25,000 -0.16(-8.51%)
Jul 23, 2007 1.832 1.832 1.832 1.832 525,200 +0.00(+0.00%)
Jul 20, 2007 1.832 1.833 1.810 1.832 121,900 +0.08(+4.47%)
Jul 19, 2007 1.754 1.754 1.688 1.754 104,000 +0.21(+13.50%)
Jul 18, 2007 1.437 1.556 1.428 1.545 56,100 +0.11(+7.49%)
Jul 17, 2007 1.437 1.437 1.379 1.437 14,500 -0.00(-0.18%)
Jul 16, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Jul 13, 2007 1.443 1.460 1.425 1.440 11,050 -0.00(-0.22%)
Jul 12, 2007 1.450 1.443 1.443 1.443 500 -0.01(-0.43%)
Jul 11, 2007 1.400 1.450 1.393 1.450 24,300 +0.05(+3.54%)
Jul 10, 2007 1.400 1.520 1.400 1.400 21,400 -0.07(-4.65%)
Jul 09, 2007 1.468 1.632 1.468 1.468 16,400 -0.13(-7.94%)
Jul 06, 2007 1.595 1.595 1.459 1.595 33,000 +0.21(+14.83%)
Jul 05, 2007 1.389 1.389 1.389 1.389 100 +0.02(+1.22%)
Jul 03, 2007 1.372 1.372 1.372 1.372 8,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.