Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.101 2.101 2.101 0 +0.11(+5.72%)
Jul 30, 2009 1.988 1.988 1.987 1.987 800 -0.05(-2.28%)
Jul 28, 2009 2.034 2.034 2.034 2.034 0 -0.10(-4.63%)
Jul 27, 2009 2.170 2.170 2.132 2.132 3,000 -0.03(-1.46%)
Jul 24, 2009 2.164 2.164 2.164 2.164 1,000 -0.00(-0.17%)
Jul 22, 2009 2.168 2.168 2.168 0 +0.00(+0.08%)
Jul 20, 2009 2.166 2.166 2.166 0 +0.15(+7.34%)
Jul 17, 2009 1.939 2.018 1.939 2.018 104,100 +0.23(+12.69%)
Jul 10, 2009 1.790 1.790 1.790 0 +0.04(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.