Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0010 0.0010 0.0003 0.0003 87,005 -0.00(-70.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2021 0.0002 0.0010 0.0002 0.0010 58,500 +0.00(+0.00%)
Jul 16, 2021 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jul 15, 2021 0.0010 0.0020 0.0010 0.0015 2,200,000 +0.00(+1400.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0.0001 500,040 -0.00(-94.44%)
Jul 13, 2021 0.0018 0.0018 0.0018 0.0018 337,950 +0.00(+0.00%)
Jul 12, 2021 0.0018 0.0018 0.0018 0.0018 570,343 +0.00(+0.00%)
Jul 09, 2021 0.0014 0.0018 0.0014 0.0018 1,150,157 +0.00(+38.46%)
Jul 08, 2021 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jun 28, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 25, 2021 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0013 0.0013 0.0013 400,000 +0.00(+0.00%)
Jun 22, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 21, 2021 0.0013 0.0013 0.0013 0.0013 607,000 +0.00(+0.00%)
Jun 16, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 08, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 07, 2021 0.0013 0.0013 0.0013 0.0013 387,001 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 01, 2021 0.0010 0.0012 0.0010 0.0012 1,287,682 +0.00(+0.00%)
May 26, 2021 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 25, 2021 0.0015 0.0015 0.0010 0.0011 1,011,500 -0.00(-42.11%)
May 24, 2021 0.0019 0.0021 0.0019 0.0019 794,157 +0.00(+11.76%)
May 21, 2021 0.0020 0.0020 0.0017 0.0017 3,136,880 -0.00(-19.05%)
May 20, 2021 0.0020 0.0026 0.0020 0.0021 618,568 -0.00(-19.23%)
May 19, 2021 0.0019 0.0026 0.0018 0.0026 223,194 +0.00(+30.00%)
May 18, 2021 0.0021 0.0024 0.0019 0.0020 646,322 -0.00(-4.76%)
May 17, 2021 0.0028 0.0028 0.0021 0.0021 860,860 -0.00(-25.00%)
May 14, 2021 0.0020 0.0030 0.0019 0.0028 1,317,352 +0.00(+7.69%)
May 13, 2021 0.0028 0.0028 0.0020 0.0026 1,647,337 -0.00(-13.33%)
May 12, 2021 0.0025 0.0030 0.0025 0.0030 620,000 +0.00(+20.00%)
May 11, 2021 0.0032 0.0034 0.0025 0.0025 680,100 -0.00(-21.88%)
May 10, 2021 0.0028 0.0032 0.0025 0.0032 167,900 +0.00(+6.67%)
May 07, 2021 0.0032 0.0032 0.0030 0.0030 181,602 +0.00(+0.00%)
May 06, 2021 0.0032 0.0032 0.0030 0.0030 163,401 +0.00(+0.00%)
May 05, 2021 0.0032 0.0032 0.0027 0.0030 139,001 +0.00(+20.00%)
May 04, 2021 0.0027 0.0030 0.0025 0.0025 3,058,229 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.