Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0057 -0.0001 (-1.72%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Jul 16, 2019 0.0004 0.0004 0.0004 0.0004 262,799 +0.00(+100.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-80.00%)
Jul 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Jul 03, 2019 0.0004 0.0004 0.0004 0.0004 4,000 -0.00(-50.00%)
Jun 24, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 17, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 14, 2019 0.0008 0.0010 0.0008 0.0010 77,000 +0.00(+25.00%)
Jun 13, 2019 0.0003 0.0010 0.0003 0.0008 726,100 -0.00(-20.00%)
Jun 12, 2019 0.0010 0.0010 0.0010 0.0010 100 +0.00(+25.00%)
Jun 03, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2019 0.0009 0.0009 0.0008 0.0009 1,315,700 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 1,127,749 -0.00(-11.11%)
May 21, 2019 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+28.57%)
May 20, 2019 0.0007 0.0007 0.0007 0.0007 600 -0.00(-22.22%)
May 16, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
May 14, 2019 0.0009 0.0009 0.0002 0.0009 73,569 +0.00(+12.50%)
May 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.